ちいかわ Historical Data

Chiikawa Page 19
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00143
+0.00%
$ 1.43 million $ 369,002
5:14 AM $ 0.00143
-0.14%
$ 1.43 million $ 368,046
5:10 AM $ 0.00145
-0.19%
$ 1.43 million $ 371,989
5:06 AM $ 0.00145
-0.66%
$ 1.45 million $ 371,424
5:05 AM $ 0.00146
-0.13%
$ 1.45 million $ 374,304
5:04 AM $ 0.00146
-0.49%
$ 1.46 million $ 374,558
5:03 AM $ 0.00148
+0.00%
$ 1.46 million $ 377,956
5:02 AM $ 0.00148
-0.14%
$ 1.46 million $ 378,276
4:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 379,105
4:56 AM $ 0.00148
+0.00%
$ 1.48 million $ 378,976
4:55 AM $ 0.00148
-0.37%
$ 1.48 million $ 379,422
4:54 AM $ 0.00149
-0.02%
$ 1.49 million $ 379,761
4:51 AM $ 0.00148
-0.15%
$ 1.49 million $ 379,610
4:50 AM $ 0.00148
-0.10%
$ 1.49 million $ 380,163
4:47 AM $ 0.00149
+0.00%
$ 1.48 million $ 380,519
4:46 AM $ 0.00148
+0.07%
$ 1.48 million $ 380,306
4:45 AM $ 0.00148
+0.00%
$ 1.48 million $ 379,542
4:44 AM $ 0.00147
+0.20%
$ 1.47 million $ 376,834
4:43 AM $ 0.00146
+0.00%
$ 1.47 million $ 376,139
4:42 AM $ 0.00145
+0.00%
$ 1.47 million $ 374,020
4:41 AM $ 0.00145
+0.27%
$ 1.47 million $ 373,715
4:40 AM $ 0.00145
-0.04%
$ 1.47 million $ 371,059
4:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 371,574
4:35 AM $ 0.00143
-0.37%
$ 1.44 million $ 371,068
4:30 AM $ 0.00143
-0.01%
$ 1.43 million $ 369,490
4:28 AM $ 0.00143
-0.86%
$ 1.43 million $ 369,052
4:27 AM $ 0.00144
+0.00%
$ 1.43 million $ 371,459
4:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,054
4:22 AM $ 0.00142
+0.00%
$ 1.45 million $ 365,230
4:21 AM $ 0.00142
+0.00%
$ 1.45 million $ 364,809
4:19 AM $ 0.00142
+0.00%
$ 1.42 million $ 365,889
4:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 365,927
4:16 AM $ 0.00144
+0.00%
$ 1.42 million $ 371,183
4:15 AM $ 0.00145
+0.00%
$ 1.42 million $ 371,536
4:08 AM $ 0.00145
+0.00%
$ 1.45 million $ 372,284
4:03 AM $ 0.00144
+0.03%
$ 1.44 million $ 370,568
4:01 AM $ 0.00144
+0.00%
$ 1.44 million $ 370,400
4:00 AM $ 0.00144
-0.12%
$ 1.44 million $ 370,361
Download