Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00148
-19.88%
$1.47 million $171,456
Aug 15, 2026 $0.00184
+1.51%
$1.84 million $230,419
Aug 14, 2026 $0.00181
+43.16%
$1.81 million $392,910
Aug 13, 2026 $0.00125
-16.72%
$1.26 million $380,166
Aug 12, 2026 $0.00149
-4.09%
$1.51 million $360,590
Aug 11, 2026 $0.00156
+16.02%
$1.54 million $415,052
Aug 10, 2026 $0.00134
-16.15%
$1.35 million $439,830
Aug 9, 2026 $0.00159
-28.73%
$1.59 million $578,578
Aug 8, 2026 $0.00224
-7.87%
$2.2 million $675,675
Aug 7, 2026 $0.00243
+36.40%
$2.44 million $937,741
Aug 6, 2026 $0.00178
-13.06%
$1.78 million $717,828
Aug 5, 2026 $0.00206
-22.18%
$2.03 million $946,384
Aug 4, 2026 $0.00264
+23.23%
$2.64 million $1.17 million
Aug 3, 2026 $0.00214
+42.82%
$2.14 million $1.5 million
Aug 2, 2026 $0.0015
+17.08%
$1.5 million $1.09 million
Aug 1, 2026 $0.00128
-42.95%
$1.28 million $1.15 million
Jul 31, 2026 $0.00241
+41.88%
$2.24 million $1.6 million
Jul 30, 2026 $0.0017
+170.87%
$1.7 million $2.22 million
Download