Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.000394
-0.82%
$393,562 $5,033
Oct 3, 7 PM $0.000396
-0.02%
$396,044 $5,394
Oct 3, 6 PM $0.000395
+5.18%
$394,802 $5,765
Oct 3, 5 PM $0.000376
-3.75%
$375,737 $5,763
Oct 3, 4 PM $0.000397
+2.31%
$397,292 $5,187
Oct 3, 3 PM $0.000389
-1.06%
$388,580 $5,136
Oct 3, 2 PM $0.000393
-0.04%
$392,797 $9,443
Oct 3, 1 PM $0.000393
-0.39%
$393,256 $9,472
Oct 3, 12 PM $0.000394
-1.34%
$393,631 $10,311
Oct 3, 11 AM $0.000397
-0.43%
$396,760 $10,483
Oct 3, 9 AM $0.000401
+0.03%
$400,977 $11,466
Oct 3, 8 AM $0.000399
+0.00%
$398,614 $13,169
Oct 3, 7 AM $0.000398
-0.05%
$398,221 $13,162
Oct 3, 6 AM $0.0004
-0.49%
$399,612 $13,503
Oct 3, 5 AM $0.000402
+0.08%
$401,744 $13,697
Oct 3, 4 AM $0.0004
+0.00%
$399,543 $13,738
Oct 3, 3 AM $0.000399
-0.01%
$399,215 $16,639
Oct 3, 2 AM $0.0004
-0.12%
$400,215 $16,896
Oct 3, 12 AM $0.000396
+0.11%
$395,481 $22,464
Oct 2, 11 PM $0.000399
+2.86%
$398,394 $22,902
Oct 2, 10 PM $0.000388
-2.13%
$387,458 $22,148
Oct 2, 9 PM $0.000401
+0.08%
$400,935 $21,934
Oct 2, 8 PM $0.0004
+10.30%
$400,180 $21,857
Oct 2, 7 PM $0.000362
+5.21%
$361,896 $19,536
Oct 2, 6 PM $0.000344
+6.93%
$343,429 $18,595
Oct 2, 5 PM $0.000321
-2.06%
$321,160 $19,137
Oct 2, 4 PM $0.000328
+0.52%
$327,901 $20,424
Oct 2, 3 PM $0.000326
-5.77%
$325,990 $20,173
Oct 2, 2 PM $0.000347
-2.31%
$346,732 $18,725
Oct 2, 1 PM $0.000352
-2.44%
$351,477 $17,939
Oct 2, 12 PM $0.000359
+0.43%
$358,879 $17,841
Oct 2, 11 AM $0.000358
+0.10%
$357,654 $17,763
Oct 2, 10 AM $0.000357
-1.93%
$357,298 $17,723
Oct 2, 9 AM $0.000365
-3.53%
$364,481 $17,517
Oct 2, 8 AM $0.000375
-1.64%
$374,887 $19,856
Oct 2, 7 AM $0.000377
-0.05%
$377,165 $20,170
Oct 2, 6 AM $0.000377
+0.33%
$377,212 $20,108
Oct 2, 5 AM $0.000377
-1.08%
$376,998 $20,238
Oct 2, 4 AM $0.000381
-1.94%
$381,287 $20,709
Oct 2, 3 AM $0.000372
-0.35%
$372,070 $17,510
Oct 2, 2 AM $0.000373
+4.03%
$373,126 $17,421
Oct 2, 1 AM $0.000358
-1.79%
$358,266 $16,615
Oct 2, 12 AM $0.000364
-8.43%
$363,935 $15,539
Oct 1, 11 PM $0.000397
-1.18%
$397,098 $12,578
Oct 1, 10 PM $0.000401
+0.45%
$400,454 $12,465
Oct 1, 9 PM $0.000399
-0.34%
$398,576 $12,401
Oct 1, 8 PM $0.0004
+1.30%
$399,729 $12,543
Oct 1, 7 PM $0.000395
+1.50%
$394,335 $12,256
Oct 1, 6 PM $0.000389
-11.08%
$388,508 $11,935
Oct 1, 5 PM $0.000437
-5.81%
$437,157 $10,418