ちいかわ Historical Data

Chiikawa Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00158
-2.73%
$ 1.58 million $ 443,597
Aug 11, 10 AM $ 0.00162
+6.05%
$ 1.62 million $ 452,518
Aug 11, 9 AM $ 0.00153
-2.34%
$ 1.53 million $ 488,265
Aug 11, 8 AM $ 0.00156
+9.64%
$ 1.56 million $ 493,751
Aug 11, 7 AM $ 0.00142
+2.73%
$ 1.42 million $ 468,383
Aug 11, 6 AM $ 0.00138
-2.69%
$ 1.38 million $ 453,400
Aug 11, 5 AM $ 0.00142
-0.64%
$ 1.42 million $ 467,111
Aug 11, 4 AM $ 0.00143
+2.17%
$ 1.43 million $ 469,222
Aug 11, 3 AM $ 0.0014
+3.35%
$ 1.4 million $ 446,255
Aug 11, 2 AM $ 0.00136
+3.63%
$ 1.36 million $ 442,803
Aug 11, 1 AM $ 0.00131
-3.26%
$ 1.31 million $ 434,075
Aug 11, 12 AM $ 0.00136
+0.99%
$ 1.36 million $ 432,129
Aug 10, 11 PM $ 0.00134
-11.74%
$ 1.34 million $ 439,830
Aug 10, 10 PM $ 0.00152
+8.44%
$ 1.52 million $ 466,460
Aug 10, 9 PM $ 0.0014
-6.04%
$ 1.4 million $ 438,110
Aug 10, 8 PM $ 0.0015
+2.07%
$ 1.5 million $ 452,204
Aug 10, 7 PM $ 0.00147
-1.41%
$ 1.47 million $ 432,246
Aug 10, 6 PM $ 0.00149
-7.66%
$ 1.49 million $ 437,674
Aug 10, 5 PM $ 0.0016
-0.94%
$ 1.6 million $ 430,293
Aug 10, 4 PM $ 0.00161
-6.17%
$ 1.61 million $ 475,579
Aug 10, 3 PM $ 0.00174
-4.07%
$ 1.74 million $ 596,638
Aug 10, 2 PM $ 0.00186
+5.78%
$ 1.86 million $ 705,221
Aug 10, 1 PM $ 0.00177
+1.47%
$ 1.77 million $ 684,703
Aug 10, 12 PM $ 0.00174
-9.43%
$ 1.74 million $ 687,829
Aug 10, 11 AM $ 0.00193
-2.03%
$ 1.93 million $ 718,228
Aug 10, 10 AM $ 0.00197
+11.37%
$ 1.97 million $ 725,967
Aug 10, 9 AM $ 0.00177
+6.59%
$ 1.77 million $ 609,545
Aug 10, 8 AM $ 0.00166
-0.05%
$ 1.66 million $ 597,738
Aug 10, 7 AM $ 0.00166
+0.90%
$ 1.66 million $ 604,489
Aug 10, 6 AM $ 0.00164
+3.53%
$ 1.64 million $ 603,503
Aug 10, 5 AM $ 0.00159
-2.28%
$ 1.59 million $ 579,295
Aug 10, 4 AM $ 0.00162
-1.89%
$ 1.62 million $ 586,245
Aug 10, 3 AM $ 0.00166
-0.54%
$ 1.66 million $ 594,068
Aug 10, 2 AM $ 0.00167
+1.69%
$ 1.67 million $ 585,990
Aug 10, 1 AM $ 0.00163
-5.07%
$ 1.63 million $ 588,879
Aug 10, 12 AM $ 0.00172
+7.81%
$ 1.72 million $ 619,524
Aug 9, 11 PM $ 0.00159
-5.02%
$ 1.59 million $ 578,578
Aug 9, 10 PM $ 0.00169
-3.29%
$ 1.69 million $ 586,018
Aug 9, 9 PM $ 0.00174
-7.59%
$ 1.74 million $ 600,663
Aug 9, 8 PM $ 0.00188
+2.98%
$ 1.88 million $ 636,453
Aug 9, 7 PM $ 0.00183
+5.78%
$ 1.83 million $ 635,112
Aug 9, 6 PM $ 0.00173
+0.45%
$ 1.73 million $ 635,952
Aug 9, 5 PM $ 0.00173
-12.61%
$ 1.73 million $ 655,468
Aug 9, 4 PM $ 0.00198
+21.03%
$ 1.98 million $ 737,303
Aug 9, 3 PM $ 0.00162
-14.32%
$ 1.62 million $ 559,338
Aug 9, 2 PM $ 0.00189
-5.30%
$ 1.89 million $ 532,157
Aug 9, 1 PM $ 0.002
+8.08%
$ 2 million $ 551,132
Aug 9, 12 PM $ 0.00188
-4.44%
$ 1.88 million $ 545,685
Aug 9, 11 AM $ 0.00197
-4.12%
$ 1.96 million $ 550,616
Aug 9, 10 AM $ 0.00205
-4.53%
$ 2.05 million $ 568,495