Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.000724
+0.83%
$723,236 $1.11 million
Aug 26, 7 PM $0.000717
+11.95%
$717,135 $757,889
Aug 26, 6 PM $0.000656
+14.81%
$655,333 $1.08 million
Aug 26, 5 PM $0.000571
+6.91%
$570,878 $1.03 million
Aug 26, 4 PM $0.000534
-4.05%
$534,197 $987,917
Aug 26, 3 PM $0.000557
-11.74%
$556,941 $1.01 million
Aug 26, 2 PM $0.000631
+6.82%
$631,113 $1.07 million
Aug 26, 1 PM $0.000592
+39.44%
$591,628 $1.01 million
Aug 26, 12 PM $0.000425
+15.28%
$424,434 $797,286
Aug 26, 11 AM $0.000368
-18.45%
$367,343 $703,377
Aug 26, 10 AM $0.000449
-13.98%
$449,030 $697,882
Aug 26, 9 AM $0.000528
-23.41%
$527,969 $708,119
Aug 26, 8 AM $0.00069
-8.37%
$689,314 $632,431
Aug 26, 7 AM $0.000742
-16.63%
$741,222 $588,265
Aug 26, 6 AM $0.00089
-17.12%
$889,723 $542,613
Aug 26, 5 AM $0.00108
-3.53%
$1.08 million $509,791
Aug 26, 4 AM $0.00112
+1.32%
$1.12 million $503,386
Aug 26, 3 AM $0.0011
+3.89%
$1.1 million $480,147
Aug 26, 2 AM $0.00106
-3.36%
$1.06 million $449,394
Aug 26, 1 AM $0.00111
-3.44%
$1.11 million $413,832
Aug 26, 12 AM $0.00115
-10.37%
$1.15 million $385,769
Aug 25, 11 PM $0.00128
-1.80%
$1.28 million $340,926
Aug 25, 10 PM $0.0013
-3.84%
$1.3 million $335,080
Aug 25, 9 PM $0.00135
-4.24%
$1.35 million $334,337
Aug 25, 8 PM $0.00142
+3.65%
$1.42 million $316,278
Aug 25, 7 PM $0.00137
-4.67%
$1.37 million $260,123
Aug 25, 6 PM $0.00143
-7.24%
$1.43 million $252,510
Aug 25, 5 PM $0.00156
+0.42%
$1.55 million $371,113
Aug 25, 4 PM $0.00154
+2.39%
$1.54 million $388,479
Aug 25, 3 PM $0.00151
-5.31%
$1.51 million $388,248
Aug 25, 2 PM $0.00159
+0.11%
$1.59 million $407,357
Aug 25, 1 PM $0.00159
-2.20%
$1.59 million $380,591
Aug 25, 12 PM $0.00163
-1.79%
$1.63 million $406,771
Aug 25, 11 AM $0.00166
+1.12%
$1.66 million $446,364
Aug 25, 10 AM $0.00164
-2.26%
$1.64 million $447,927
Aug 25, 9 AM $0.00169
-0.92%
$1.69 million $449,108
Aug 25, 8 AM $0.00171
+8.79%
$1.71 million $454,117
Aug 25, 7 AM $0.00157
-4.00%
$1.57 million $430,681
Aug 25, 6 AM $0.00164
-2.64%
$1.64 million $472,194
Aug 25, 5 AM $0.00168
-0.11%
$1.68 million $482,460
Aug 25, 4 AM $0.00169
+0.70%
$1.69 million $486,949
Aug 25, 3 AM $0.00167
-4.68%
$1.67 million $524,603
Aug 25, 2 AM $0.00175
-2.03%
$1.75 million $533,458
Aug 25, 1 AM $0.00179
-2.59%
$1.79 million $563,330
Aug 25, 12 AM $0.00184
+3.79%
$1.84 million $582,850
Aug 24, 11 PM $0.00177
+0.39%
$1.77 million $569,126
Aug 24, 10 PM $0.00176
+3.28%
$1.76 million $584,291
Aug 24, 9 PM $0.0017
+3.84%
$1.7 million $587,704
Aug 24, 8 PM $0.00164
-3.15%
$1.64 million $588,943
Aug 24, 7 PM $0.00169
-6.95%
$1.69 million $598,884