Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:54 AM $0.000592
+0.00%
$-- $209,968
3:53 AM $0.000593
+0.00%
$-- $210,186
3:52 AM $0.000595
+0.00%
$-- $210,867
3:51 AM $0.000595
+0.63%
$-- $210,583
3:50 AM $0.000587
-0.07%
$-- $207,848
3:49 AM $0.000587
+0.07%
$-- $208,166
3:48 AM $0.000574
+0.00%
$-- $203,707
3:47 AM $0.000573
+0.00%
$-- $203,245
3:46 AM $0.000572
-0.16%
$-- $203,041
3:45 AM $0.000573
-0.53%
$-- $202,768
3:44 AM $0.000577
-1.38%
$-- $203,375
3:43 AM $0.000585
+0.14%
$-- $205,749
3:42 AM $0.000585
+13.57%
$-- $203,399
3:41 AM $0.000514
+0.00%
$-- $179,960
3:40 AM $0.000514
-0.74%
$-- $179,703
3:39 AM $0.000519
-0.65%
$-- $180,489
3:38 AM $0.000513
-2.33%
$-- $177,417
3:37 AM $0.000526
-4.89%
$-- $179,436
3:36 AM $0.000554
+0.05%
$-- $187,976
3:35 AM $0.000553
+0.00%
$-- $187,536
3:34 AM $0.000553
+0.01%
$-- $187,605
3:33 AM $0.000554
+0.10%
$-- $187,662
3:32 AM $0.000551
-10.95%
$-- $178,957
3:31 AM $0.000615
-7.05%
$-- $196,735
3:30 AM $0.000662
+0.00%
$-- $211,226
3:29 AM $0.000663
+0.06%
$-- $211,252
3:27 AM $0.000661
-0.62%
$-- $210,703
3:26 AM $0.000665
+0.00%
$-- $211,843
3:25 AM $0.000663
-0.45%
$-- $211,093
3:24 AM $0.000667
-2.43%
$-- $211,134
3:23 AM $0.000683
-0.03%
$-- $216,324
3:22 AM $0.000683
+0.19%
$-- $215,979
3:21 AM $0.000683
-0.18%
$-- $215,856
3:20 AM $0.00069
-1.02%
$-- $217,502
3:19 AM $0.000698
+0.10%
$-- $219,677
3:18 AM $0.000697
+0.08%
$-- $219,310
3:17 AM $0.000694
-0.68%
$-- $217,872
3:16 AM $0.000693
+0.25%
$-- $217,310
3:15 AM $0.000692
+0.15%
$-- $216,865
3:14 AM $0.000688
+0.81%
$-- $215,544
3:13 AM $0.000683
+0.00%
$-- $213,888
3:12 AM $0.000684
-0.31%
$-- $214,025
3:11 AM $0.000686
-0.45%
$-- $214,491
3:10 AM $0.000689
-0.42%
$-- $215,367
3:09 AM $0.000694
+0.15%
$-- $216,683
3:08 AM $0.000693
-0.13%
$-- $216,088
3:07 AM $0.000692
+0.13%
$-- $215,616
3:06 AM $0.000691
+0.71%
$-- $214,987
3:05 AM $0.000686
+1.74%
$-- $214,429
3:04 AM $0.000677
-0.39%
$-- $211,541