Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.00169
-6.95%
$1.69 million $598,884
Aug 24, 6 PM $0.00181
+23.87%
$1.81 million $611,346
Aug 24, 5 PM $0.00146
-5.67%
$1.46 million $374,858
Aug 24, 4 PM $0.00155
+1.79%
$1.55 million $358,440
Aug 24, 3 PM $0.00152
-4.45%
$1.52 million $343,672
Aug 24, 2 PM $0.0016
-0.92%
$1.6 million $346,956
Aug 24, 1 PM $0.00161
-0.44%
$1.61 million $332,191
Aug 24, 12 PM $0.00162
-12.13%
$1.62 million $327,977
Aug 24, 11 AM $0.00184
+2.95%
$1.84 million $307,301
Aug 24, 10 AM $0.0018
+1.76%
$1.8 million $298,690
Aug 24, 9 AM $0.00177
+4.55%
$1.77 million $293,929
Aug 24, 8 AM $0.0017
+3.46%
$1.7 million $282,961
Aug 24, 7 AM $0.00164
-1.59%
$1.63 million $272,515
Aug 24, 6 AM $0.00165
-4.75%
$1.65 million $244,097
Aug 24, 5 AM $0.00173
+1.54%
$1.73 million $246,166
Aug 24, 4 AM $0.0017
-2.80%
$1.7 million $236,507
Aug 24, 3 AM $0.00175
-1.57%
$1.74 million $205,286
Aug 24, 2 AM $0.00177
-2.52%
$1.77 million $213,179
Aug 24, 1 AM $0.00182
-3.32%
$1.82 million $215,957
Aug 24, 12 AM $0.00188
-5.03%
$1.88 million $217,080
Aug 23, 11 PM $0.00198
+6.96%
$1.98 million $223,941
Aug 23, 10 PM $0.00185
-12.92%
$1.85 million $192,726
Aug 23, 9 PM $0.00212
-0.26%
$2.12 million $170,994
Aug 23, 8 PM $0.00213
-5.22%
$2.13 million $175,528
Aug 23, 7 PM $0.00224
-0.20%
$2.24 million $172,302
Aug 23, 6 PM $0.00225
-1.71%
$2.25 million $186,969
Aug 23, 5 PM $0.00228
-1.07%
$2.28 million $192,644
Aug 23, 4 PM $0.00231
-4.17%
$2.31 million $193,952
Aug 23, 3 PM $0.00241
+1.16%
$2.41 million $203,373
Aug 23, 2 PM $0.00238
-2.04%
$2.38 million $194,566
Aug 23, 1 PM $0.00241
+1.87%
$2.41 million $195,725
Aug 23, 12 PM $0.00236
-1.42%
$2.36 million $198,487
Aug 23, 11 AM $0.0024
+6.63%
$2.4 million $206,833
Aug 23, 10 AM $0.00223
-5.00%
$2.23 million $202,233
Aug 23, 9 AM $0.00235
+3.80%
$2.35 million $243,623
Aug 23, 8 AM $0.00226
+0.00%
$2.26 million $252,638
Aug 23, 7 AM $0.00226
-2.93%
$2.26 million $282,478
Aug 23, 6 AM $0.00234
+0.68%
$2.34 million $302,861
Aug 23, 5 AM $0.00232
+1.03%
$2.32 million $318,038
Aug 23, 4 AM $0.00229
-2.13%
$2.29 million $343,148
Aug 23, 3 AM $0.00234
-1.36%
$2.34 million $379,511
Aug 23, 2 AM $0.00239
+12.28%
$2.39 million $375,795
Aug 23, 1 AM $0.00213
-4.10%
$2.13 million $325,023
Aug 23, 12 AM $0.00223
-0.01%
$2.23 million $330,948
Aug 22, 11 PM $0.00223
-0.79%
$2.23 million $326,229
Aug 22, 10 PM $0.00225
-3.64%
$2.25 million $331,184
Aug 22, 9 PM $0.00233
+3.58%
$2.33 million $336,133
Aug 22, 8 PM $0.00224
+2.11%
$2.24 million $325,442
Aug 22, 7 PM $0.00221
-2.59%
$2.21 million $328,961
Aug 22, 6 PM $0.00227
-2.82%
$2.27 million $334,069