Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.00227
-2.82%
$2.27 million $334,069
Aug 22, 5 PM $0.00233
-3.76%
$2.33 million $345,032
Aug 22, 4 PM $0.00242
+1.40%
$2.42 million $350,271
Aug 22, 3 PM $0.00237
+0.45%
$2.37 million $340,198
Aug 22, 2 PM $0.00236
+1.54%
$2.36 million $337,084
Aug 22, 1 PM $0.00233
-1.53%
$2.32 million $349,905
Aug 22, 12 PM $0.00235
-1.18%
$2.35 million $360,413
Aug 22, 11 AM $0.00238
+1.18%
$2.38 million $369,141
Aug 22, 10 AM $0.00235
-6.96%
$2.35 million $374,338
Aug 22, 9 AM $0.00252
-3.31%
$2.52 million $357,273
Aug 22, 8 AM $0.0026
-3.75%
$2.6 million $350,442
Aug 22, 7 AM $0.00268
-4.83%
$2.68 million $356,048
Aug 22, 6 AM $0.00281
-4.84%
$2.81 million $328,065
Aug 22, 5 AM $0.00295
+5.95%
$2.95 million $318,611
Aug 22, 4 AM $0.00278
+11.43%
$2.77 million $274,620
Aug 22, 3 AM $0.0025
+1.68%
$2.5 million $219,196
Aug 22, 2 AM $0.00245
+8.93%
$2.45 million $216,617
Aug 22, 1 AM $0.00226
-0.08%
$2.26 million $200,722
Aug 22, 12 AM $0.00227
-0.38%
$2.27 million $201,318
Aug 21, 11 PM $0.00229
-2.58%
$2.29 million $204,641
Aug 21, 10 PM $0.00236
+4.85%
$2.35 million $209,163
Aug 21, 9 PM $0.00225
-0.16%
$2.24 million $210,533
Aug 21, 8 PM $0.00224
+0.55%
$2.23 million $236,622
Aug 21, 7 PM $0.00222
+0.91%
$2.22 million $225,543
Aug 21, 6 PM $0.0022
+9.10%
$2.2 million $220,200
Aug 21, 5 PM $0.00202
+1.43%
$2.02 million $202,743
Aug 21, 4 PM $0.00199
+4.65%
$1.99 million $211,927
Aug 21, 3 PM $0.0019
-1.11%
$1.9 million $214,444
Aug 21, 2 PM $0.00192
-5.57%
$1.92 million $223,071
Aug 21, 1 PM $0.00203
-0.18%
$2.03 million $244,457
Aug 21, 12 PM $0.00203
-12.22%
$2.03 million $238,902
Aug 21, 11 AM $0.00233
+14.66%
$2.33 million $247,409
Aug 21, 10 AM $0.00202
+3.74%
$2.02 million $217,550
Aug 21, 9 AM $0.00195
-2.32%
$1.95 million $230,747
Aug 21, 8 AM $0.002
+0.59%
$2 million $248,468
Aug 21, 7 AM $0.00197
-1.28%
$1.97 million $246,192
Aug 21, 6 AM $0.00199
-3.66%
$1.99 million $249,968
Aug 21, 5 AM $0.00207
+0.77%
$2.07 million $255,204
Aug 21, 4 AM $0.00204
-0.43%
$2.04 million $254,459
Aug 21, 3 AM $0.00205
-2.00%
$2.05 million $254,464
Aug 21, 2 AM $0.0021
-0.92%
$2.1 million $258,646
Aug 21, 1 AM $0.00212
-1.73%
$2.12 million $260,961
Aug 21, 12 AM $0.00216
-4.41%
$2.16 million $264,255
Aug 20, 11 PM $0.00227
-1.87%
$2.27 million $268,732
Aug 20, 10 PM $0.00231
+1.49%
$2.31 million $275,176
Aug 20, 9 PM $0.00228
+20.66%
$2.28 million $269,465
Aug 20, 8 PM $0.00189
-1.03%
$1.88 million $241,903
Aug 20, 7 PM $0.00191
+3.30%
$1.91 million $248,410
Aug 20, 6 PM $0.00184
+2.59%
$1.84 million $250,619
Aug 20, 5 PM $0.00179
-6.10%
$1.79 million $247,811