Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0019
+2.74%
$1.9 million $256,622
Aug 20, 3 PM $0.00186
+3.32%
$1.86 million $245,391
Aug 20, 2 PM $0.00183
-5.06%
$1.82 million $245,065
Aug 20, 1 PM $0.00192
+2.85%
$1.92 million $231,274
Aug 20, 12 PM $0.00187
-0.26%
$1.87 million $239,584
Aug 20, 11 AM $0.00189
+2.25%
$1.89 million $282,867
Aug 20, 10 AM $0.00183
-2.12%
$1.83 million $278,748
Aug 20, 9 AM $0.00187
-5.72%
$1.87 million $267,843
Aug 20, 8 AM $0.00199
-8.15%
$1.99 million $294,355
Aug 20, 7 AM $0.00216
+4.33%
$2.16 million $311,694
Aug 20, 6 AM $0.00207
-2.14%
$2.07 million $326,447
Aug 20, 5 AM $0.00211
+3.53%
$2.11 million $337,197
Aug 20, 4 AM $0.00204
+0.66%
$2.04 million $336,946
Aug 20, 3 AM $0.00203
+0.48%
$2.02 million $341,449
Aug 20, 2 AM $0.00202
-1.01%
$2.02 million $351,578
Aug 20, 1 AM $0.00203
+2.24%
$2.03 million $366,530
Aug 20, 12 AM $0.00199
-3.29%
$1.99 million $386,152
Aug 19, 11 PM $0.00206
-5.29%
$2.06 million $422,275
Aug 19, 10 PM $0.00217
+5.30%
$2.17 million $442,039
Aug 19, 9 PM $0.00206
-7.92%
$2.06 million $416,061
Aug 19, 8 PM $0.00224
+6.12%
$2.24 million $415,146
Aug 19, 7 PM $0.00211
+10.24%
$2.11 million $390,423
Aug 19, 6 PM $0.00192
+2.03%
$1.92 million $354,185
Aug 19, 5 PM $0.00188
-4.53%
$1.88 million $352,153
Aug 19, 4 PM $0.00197
-1.04%
$1.97 million $358,062
Aug 19, 3 PM $0.00199
-5.18%
$1.99 million $357,056
Aug 19, 2 PM $0.0021
+3.75%
$2.1 million $367,987
Aug 19, 1 PM $0.00202
-9.05%
$2.02 million $363,849
Aug 19, 12 PM $0.00223
-7.40%
$2.23 million $388,465
Aug 19, 11 AM $0.00237
+4.67%
$2.37 million $361,618
Aug 19, 10 AM $0.00227
+2.75%
$2.27 million $365,349
Aug 19, 9 AM $0.00221
-11.70%
$2.21 million $355,614
Aug 19, 8 AM $0.00251
+12.67%
$2.51 million $365,568
Aug 19, 7 AM $0.00221
+9.39%
$2.21 million $313,079
Aug 19, 6 AM $0.00202
+0.09%
$2.02 million $274,922
Aug 19, 5 AM $0.00203
+17.94%
$2.03 million $274,398
Aug 19, 4 AM $0.00172
-5.33%
$1.72 million $243,882
Aug 19, 3 AM $0.00182
+7.60%
$1.82 million $281,805
Aug 19, 2 AM $0.00169
-3.06%
$1.69 million $260,058
Aug 19, 1 AM $0.00175
+4.80%
$1.74 million $262,060
Aug 19, 12 AM $0.00167
+17.27%
$1.66 million $234,820
Aug 18, 11 PM $0.00142
+0.18%
$1.42 million $195,457
Aug 18, 10 PM $0.00142
-0.16%
$1.42 million $194,637
Aug 18, 9 PM $0.00143
-1.08%
$1.43 million $211,312
Aug 18, 8 PM $0.00144
-2.16%
$1.44 million $223,447
Aug 18, 7 PM $0.00147
+3.14%
$1.47 million $226,200
Aug 18, 6 PM $0.00144
-2.68%
$1.44 million $226,885
Aug 18, 5 PM $0.00148
-2.32%
$1.48 million $235,317
Aug 18, 4 PM $0.00151
+0.26%
$1.51 million $261,369
Aug 18, 3 PM $0.00151
-1.72%
$1.51 million $300,438