Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 AM $0.00079
+0.92%
$-- $214,735
2:26 AM $0.000781
-6.52%
$-- $208,611
2:25 AM $0.000833
+2.00%
$-- $221,144
2:24 AM $0.000819
-6.04%
$-- $211,951
2:23 AM $0.000872
-10.60%
$-- $220,639
2:22 AM $0.000978
+6.06%
$-- $241,009
2:21 AM $0.000919
-2.64%
$-- $225,368
2:20 AM $0.000949
+2.04%
$-- $229,573
2:19 AM $0.00093
+9.49%
$-- $212,573
2:18 AM $0.000845
-7.26%
$-- $183,406
2:17 AM $0.000911
-26.06%
$-- $176,665
2:16 AM $0.00123
-9.29%
$-- $232,049
2:15 AM $0.00132
-7.62%
$-- $237,914
2:14 AM $0.00143
-4.65%
$-- $252,091
2:13 AM $0.00154
+13.19%
$-- $260,679
2:12 AM $0.00136
+16.41%
$-- $221,880
2:11 AM $0.00117
-5.31%
$-- $187,630
2:10 AM $0.00125
+19.12%
$-- $197,817
2:09 AM $0.00105
-1.20%
$-- $165,713
2:08 AM $0.00106
-0.74%
$-- $165,349
2:07 AM $0.00107
+11.05%
$-- $164,382
2:06 AM $0.000965
-1.33%
$-- $146,607
2:05 AM $0.000978
-7.43%
$-- $144,916
2:04 AM $0.00107
+6.95%
$-- $152,589
2:03 AM $0.00102
+7.99%
$-- $143,163
2:02 AM $0.000947
+4.85%
$-- $131,415
2:01 AM $0.000904
+12.59%
$-- $119,455
2:00 AM $0.000798
+0.41%
$-- $104,905
1:59 AM $0.000792
-18.02%
$-- $89,801
1:58 AM $0.00098
+15.00%
$-- $106,336
1:57 AM $0.00084
+10.83%
$-- $87,270
1:56 AM $0.000759
+9.12%
$-- $79,080
1:55 AM $0.000694
+0.02%
$-- $71,644
1:54 AM $0.000694
+0.21%
$-- $71,589
1:53 AM $0.00069
+17.90%
$-- $70,909
1:52 AM $0.000585
-0.18%
$-- $60,338
1:50 AM $0.000585
+0.62%
$-- $59,979
1:49 AM $0.000582
+0.15%
$-- $59,610
1:48 AM $0.000578
+0.00%
$-- $54,521
1:47 AM $0.000572
-14.48%
$-- $53,960
1:46 AM $0.000668
+1.10%
$-- $61,919
1:45 AM $0.000661
+3.21%
$-- $61,233
1:44 AM $0.00064
+14.53%
$-- $59,403
1:40 AM $0.000557
-0.04%
$-- $51,801
1:37 AM $0.000556
+0.00%
$-- $51,686
1:36 AM $0.000556
+0.00%
$-- $49,518
1:33 AM $0.00059
+1.61%
$-- $51,863
1:29 AM $0.000581
+0.00%
$-- $51,195
1:28 AM $0.000581
-3.90%
$-- $47,208
1:27 AM $0.000604
+6.02%
$-- $49,114