Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.00151
-1.72%
$1.51 million $300,438
Aug 18, 2 PM $0.00154
-0.91%
$1.53 million $310,169
Aug 18, 1 PM $0.00155
+6.42%
$1.55 million $312,770
Aug 18, 12 PM $0.00146
+2.06%
$1.46 million $302,698
Aug 18, 11 AM $0.00143
-5.03%
$1.43 million $313,908
Aug 18, 10 AM $0.0015
-2.66%
$1.5 million $305,900
Aug 18, 9 AM $0.00154
-1.91%
$1.54 million $314,016
Aug 18, 8 AM $0.00153
-0.01%
$1.53 million $330,740
Aug 18, 7 AM $0.00153
+3.08%
$1.53 million $330,570
Aug 18, 6 AM $0.00148
-0.60%
$1.48 million $325,957
Aug 18, 5 AM $0.00149
-0.94%
$1.49 million $322,607
Aug 18, 4 AM $0.00143
+14.20%
$1.43 million $129,962
Aug 18, 3 AM $0.00125
-0.03%
$1.25 million $274,831
Aug 18, 2 AM $0.00125
-3.81%
$1.25 million $271,461
Aug 18, 1 AM $0.0013
+2.31%
$1.3 million $284,258
Aug 18, 12 AM $0.00127
-2.62%
$1.27 million $270,898
Aug 17, 11 PM $0.0013
-1.01%
$1.3 million $288,060
Aug 17, 10 PM $0.00131
+2.04%
$1.31 million $290,390
Aug 17, 9 PM $0.00128
-2.89%
$1.28 million $282,118
Aug 17, 8 PM $0.00132
+1.05%
$1.32 million $283,059
Aug 17, 7 PM $0.00131
-3.50%
$1.31 million $282,154
Aug 17, 6 PM $0.00136
+1.46%
$1.35 million $301,361
Aug 17, 5 PM $0.00133
-2.16%
$1.33 million $292,028
Aug 17, 4 PM $0.00136
-4.35%
$1.36 million $288,004
Aug 17, 3 PM $0.00142
-6.24%
$1.42 million $246,856
Aug 17, 2 PM $0.00152
+0.23%
$1.52 million $242,371
Aug 17, 1 PM $0.00151
-4.29%
$1.51 million $238,037
Aug 17, 12 PM $0.00158
-3.01%
$1.58 million $251,649
Aug 17, 11 AM $0.00163
+2.78%
$1.63 million $237,826
Aug 17, 10 AM $0.00158
+0.01%
$1.57 million $233,397
Aug 17, 9 AM $0.00158
+10.54%
$1.57 million $228,852
Aug 17, 8 AM $0.00143
-3.30%
$1.43 million $210,540
Aug 17, 7 AM $0.00148
-4.36%
$1.48 million $218,911
Aug 17, 6 AM $0.00156
-1.59%
$1.56 million $210,931
Aug 17, 5 AM $0.00158
+1.48%
$1.58 million $222,577
Aug 17, 4 AM $0.00156
+7.64%
$1.56 million $211,154
Aug 17, 3 AM $0.00145
-1.81%
$1.45 million $193,178
Aug 17, 2 AM $0.00147
-8.36%
$1.47 million $200,242
Aug 17, 1 AM $0.00161
-1.68%
$1.61 million $196,106
Aug 17, 12 AM $0.00164
+11.21%
$1.64 million $192,765
Aug 16, 11 PM $0.00148
+1.85%
$1.47 million $171,456
Aug 16, 10 PM $0.00145
+0.83%
$1.45 million $167,752
Aug 16, 9 PM $0.00144
-4.10%
$1.43 million $158,741
Aug 16, 8 PM $0.0015
+0.71%
$1.5 million $161,959
Aug 16, 7 PM $0.00148
-6.71%
$1.48 million $176,628
Aug 16, 6 PM $0.00159
-2.67%
$1.59 million $173,715
Aug 16, 5 PM $0.00164
-1.31%
$1.64 million $201,889
Aug 16, 4 PM $0.00165
+0.64%
$1.65 million $201,243
Aug 16, 3 PM $0.00164
+1.79%
$1.64 million $224,546
Aug 16, 2 PM $0.00162
-2.12%
$1.62 million $223,315