Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.00162
-2.12%
$1.62 million $223,315
Aug 16, 1 PM $0.00162
-6.84%
$1.62 million $216,613
Aug 16, 12 PM $0.00174
-3.72%
$1.74 million $205,938
Aug 16, 11 AM $0.00181
+6.03%
$1.81 million $215,488
Aug 16, 10 AM $0.0017
-3.22%
$1.7 million $210,129
Aug 16, 9 AM $0.00176
+2.18%
$1.76 million $211,441
Aug 16, 8 AM $0.00172
-5.40%
$1.72 million $207,952
Aug 16, 7 AM $0.00181
-1.82%
$1.81 million $207,386
Aug 16, 6 AM $0.00185
-5.70%
$1.85 million $211,776
Aug 16, 5 AM $0.00196
+7.31%
$1.96 million $215,288
Aug 16, 4 AM $0.00183
-0.50%
$1.83 million $207,859
Aug 16, 3 AM $0.00184
-3.21%
$1.84 million $204,671
Aug 16, 2 AM $0.0019
+6.30%
$1.9 million $209,102
Aug 16, 1 AM $0.00179
-0.08%
$1.78 million $209,750
Aug 16, 12 AM $0.00179
-2.96%
$1.79 million $214,851
Aug 15, 11 PM $0.00184
-2.55%
$1.84 million $230,419
Aug 15, 10 PM $0.00189
-2.32%
$1.88 million $241,845
Aug 15, 9 PM $0.00193
+0.77%
$1.93 million $248,030
Aug 15, 8 PM $0.00189
+22.86%
$1.89 million $237,036
Aug 15, 7 PM $0.00154
-0.54%
$1.54 million $191,490
Aug 15, 6 PM $0.00154
-7.94%
$1.54 million $184,579
Aug 15, 5 PM $0.00167
+2.33%
$1.67 million $168,135
Aug 15, 4 PM $0.00163
+0.36%
$1.63 million $182,576
Aug 15, 3 PM $0.00163
-5.48%
$1.63 million $172,435
Aug 15, 2 PM $0.00172
+2.04%
$1.72 million $192,994
Aug 15, 1 PM $0.00169
+5.02%
$1.69 million $198,265
Aug 15, 12 PM $0.00161
+3.63%
$1.61 million $210,642
Aug 15, 11 AM $0.00156
-2.50%
$1.56 million $231,249
Aug 15, 10 AM $0.0016
-6.33%
$1.6 million $302,005
Aug 15, 9 AM $0.00171
+2.17%
$1.71 million $318,309
Aug 15, 8 AM $0.00166
+0.50%
$1.66 million $320,172
Aug 15, 7 AM $0.00165
-1.66%
$1.65 million $326,269
Aug 15, 6 AM $0.00168
-2.53%
$1.68 million $343,258
Aug 15, 5 AM $0.00172
-3.38%
$1.72 million $356,169
Aug 15, 4 AM $0.00178
+4.54%
$1.78 million $374,466
Aug 15, 3 AM $0.00171
+1.34%
$1.71 million $372,870
Aug 15, 2 AM $0.00166
-1.03%
$1.66 million $366,080
Aug 15, 1 AM $0.00168
-2.42%
$1.68 million $370,714
Aug 15, 12 AM $0.00172
-5.44%
$1.72 million $375,316
Aug 14, 11 PM $0.00181
+7.62%
$1.81 million $392,910
Aug 14, 10 PM $0.00168
+6.84%
$1.68 million $368,061
Aug 14, 9 PM $0.00158
-0.20%
$1.58 million $364,333
Aug 14, 8 PM $0.00158
-2.82%
$1.58 million $388,681
Aug 14, 7 PM $0.00165
-0.21%
$1.64 million $420,643
Aug 14, 6 PM $0.00165
-2.90%
$1.65 million $431,526
Aug 14, 5 PM $0.0017
-6.07%
$1.7 million $453,594
Aug 14, 4 PM $0.00181
+17.67%
$1.81 million $488,670
Aug 14, 3 PM $0.00154
-7.01%
$1.54 million $500,951
Aug 14, 2 PM $0.00166
-0.52%
$1.66 million $546,371
Aug 14, 1 PM $0.00167
-0.20%
$1.67 million $537,908