Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.00167
-0.20%
$1.67 million $537,908
Aug 14, 12 PM $0.00167
+1.69%
$1.67 million $519,047
Aug 14, 11 AM $0.00164
+18.75%
$1.64 million $494,562
Aug 14, 10 AM $0.00138
+6.20%
$1.38 million $396,082
Aug 14, 9 AM $0.0013
+0.97%
$1.29 million $391,326
Aug 14, 8 AM $0.00128
+4.66%
$1.28 million $385,446
Aug 14, 7 AM $0.00123
+0.24%
$1.23 million $375,867
Aug 14, 6 AM $0.00123
+3.34%
$1.23 million $374,358
Aug 14, 5 AM $0.00119
-1.11%
$1.19 million $359,636
Aug 14, 4 AM $0.0012
-3.09%
$1.19 million $357,505
Aug 14, 3 AM $0.00123
-5.06%
$1.23 million $363,287
Aug 14, 2 AM $0.00129
+2.14%
$1.29 million $385,032
Aug 14, 1 AM $0.00127
+1.31%
$1.27 million $384,224
Aug 14, 12 AM $0.00125
-1.18%
$1.25 million $381,324
Aug 13, 11 PM $0.00125
-1.67%
$1.25 million $380,166
Aug 13, 10 PM $0.00127
-0.59%
$1.27 million $380,054
Aug 13, 9 PM $0.00127
+0.76%
$1.27 million $369,819
Aug 13, 8 PM $0.00127
-1.47%
$1.26 million $355,685
Aug 13, 7 PM $0.00128
+0.89%
$1.28 million $334,961
Aug 13, 6 PM $0.00127
+0.64%
$1.27 million $333,994
Aug 13, 5 PM $0.00126
-0.76%
$1.26 million $336,337
Aug 13, 4 PM $0.00127
-3.57%
$1.27 million $346,864
Aug 13, 3 PM $0.00133
-17.32%
$1.33 million $295,486
Aug 13, 2 PM $0.00161
+1.72%
$1.61 million $297,662
Aug 13, 1 PM $0.0016
+0.39%
$1.6 million $301,908
Aug 13, 12 PM $0.00159
+6.07%
$1.59 million $303,452
Aug 13, 11 AM $0.0015
+7.70%
$1.5 million $299,808
Aug 13, 10 AM $0.00139
-2.19%
$1.39 million $286,430
Aug 13, 9 AM $0.00142
-3.48%
$1.41 million $293,041
Aug 13, 8 AM $0.00147
+4.46%
$1.47 million $351,334
Aug 13, 7 AM $0.0014
-0.71%
$1.4 million $359,370
Aug 13, 6 AM $0.00142
+0.97%
$1.42 million $367,338
Aug 13, 5 AM $0.00141
-4.70%
$1.41 million $366,833
Aug 13, 4 AM $0.00148
+2.51%
$1.48 million $379,105
Aug 13, 3 AM $0.00146
+6.44%
$1.46 million $373,485
Aug 13, 2 AM $0.00137
-3.27%
$1.37 million $352,215
Aug 13, 1 AM $0.00142
-2.52%
$1.41 million $351,759
Aug 13, 12 AM $0.00145
-3.70%
$1.45 million $356,651
Aug 12, 11 PM $0.00149
-1.06%
$1.49 million $360,590
Aug 12, 10 PM $0.0015
+1.59%
$1.5 million $365,647
Aug 12, 9 PM $0.00148
-2.91%
$1.48 million $388,759
Aug 12, 8 PM $0.00153
+2.53%
$1.53 million $399,544
Aug 12, 7 PM $0.00149
+2.52%
$1.49 million $408,909
Aug 12, 6 PM $0.00145
-3.26%
$1.45 million $402,394
Aug 12, 5 PM $0.0015
-2.58%
$1.5 million $422,609
Aug 12, 4 PM $0.00154
-11.88%
$1.54 million $435,437
Aug 12, 3 PM $0.00176
+6.07%
$1.76 million $482,915
Aug 12, 2 PM $0.00166
-11.92%
$1.66 million $483,390
Aug 12, 1 PM $0.00189
+2.78%
$1.89 million $538,175
Aug 12, 12 PM $0.00183
+11.25%
$1.83 million $522,520