Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.00183
+11.25%
$1.83 million $522,520
Aug 12, 11 AM $0.00164
+3.09%
$1.64 million $464,614
Aug 12, 10 AM $0.00159
-5.55%
$1.59 million $443,083
Aug 12, 9 AM $0.00167
-15.23%
$1.67 million $445,528
Aug 12, 8 AM $0.00196
+15.69%
$1.96 million $450,651
Aug 12, 7 AM $0.00172
+11.16%
$1.72 million $396,765
Aug 12, 6 AM $0.00153
+1.82%
$1.53 million $370,518
Aug 12, 5 AM $0.00149
-12.57%
$1.49 million $364,584
Aug 12, 4 AM $0.0017
+10.65%
$1.7 million $392,180
Aug 12, 3 AM $0.00154
+3.22%
$1.54 million $387,949
Aug 12, 2 AM $0.00152
+6.55%
$1.52 million $386,901
Aug 12, 1 AM $0.00143
-2.79%
$1.43 million $376,442
Aug 12, 12 AM $0.00147
-5.35%
$1.47 million $394,735
Aug 11, 11 PM $0.00156
-4.68%
$1.56 million $415,052
Aug 11, 10 PM $0.00164
+7.13%
$1.64 million $453,974
Aug 11, 9 PM $0.00153
+6.38%
$1.53 million $430,792
Aug 11, 8 PM $0.00143
-4.72%
$1.43 million $417,710
Aug 11, 7 PM $0.0015
+4.28%
$1.5 million $432,918
Aug 11, 6 PM $0.00143
+4.87%
$1.43 million $426,535
Aug 11, 5 PM $0.00136
-3.92%
$1.36 million $431,540
Aug 11, 4 PM $0.00141
-9.70%
$1.41 million $404,129
Aug 11, 3 PM $0.00156
+9.14%
$1.56 million $424,857
Aug 11, 2 PM $0.00143
-4.29%
$1.43 million $399,937
Aug 11, 1 PM $0.0015
-3.65%
$1.5 million $407,915
Aug 11, 12 PM $0.00155
-1.66%
$1.55 million $419,660
Aug 11, 11 AM $0.00158
-2.73%
$1.58 million $443,597
Aug 11, 10 AM $0.00162
+6.05%
$1.62 million $452,518
Aug 11, 9 AM $0.00153
-2.34%
$1.53 million $488,265
Aug 11, 8 AM $0.00156
+9.64%
$1.56 million $493,751
Aug 11, 7 AM $0.00142
+2.73%
$1.42 million $468,383
Aug 11, 6 AM $0.00138
-2.69%
$1.38 million $453,400
Aug 11, 5 AM $0.00142
-0.64%
$1.42 million $467,111
Aug 11, 4 AM $0.00143
+2.17%
$1.43 million $469,222
Aug 11, 3 AM $0.0014
+3.35%
$1.4 million $446,255
Aug 11, 2 AM $0.00136
+3.63%
$1.36 million $442,803
Aug 11, 1 AM $0.00131
-3.26%
$1.31 million $434,075
Aug 11, 12 AM $0.00136
+0.99%
$1.36 million $432,129
Aug 10, 11 PM $0.00134
-11.74%
$1.34 million $439,830
Aug 10, 10 PM $0.00152
+8.44%
$1.52 million $466,460
Aug 10, 9 PM $0.0014
-6.04%
$1.4 million $438,110
Aug 10, 8 PM $0.0015
+2.07%
$1.5 million $452,204
Aug 10, 7 PM $0.00147
-1.41%
$1.47 million $432,246
Aug 10, 6 PM $0.00149
-7.66%
$1.49 million $437,674
Aug 10, 5 PM $0.0016
-0.94%
$1.6 million $430,293
Aug 10, 4 PM $0.00161
-6.17%
$1.61 million $475,579
Aug 10, 3 PM $0.00174
-4.07%
$1.74 million $596,638
Aug 10, 2 PM $0.00186
+5.78%
$1.86 million $705,221
Aug 10, 1 PM $0.00177
+1.47%
$1.77 million $684,703
Aug 10, 12 PM $0.00174
-9.43%
$1.74 million $687,829
Aug 10, 11 AM $0.00193
-2.03%
$1.93 million $718,228