Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.00193
-2.03%
$1.93 million $718,228
Aug 10, 10 AM $0.00197
+11.37%
$1.97 million $725,967
Aug 10, 9 AM $0.00177
+6.59%
$1.77 million $609,545
Aug 10, 8 AM $0.00166
-0.05%
$1.66 million $597,738
Aug 10, 7 AM $0.00166
+0.90%
$1.66 million $604,489
Aug 10, 6 AM $0.00164
+3.53%
$1.64 million $603,503
Aug 10, 5 AM $0.00159
-2.28%
$1.59 million $579,295
Aug 10, 4 AM $0.00162
-1.89%
$1.62 million $586,245
Aug 10, 3 AM $0.00166
-0.54%
$1.66 million $594,068
Aug 10, 2 AM $0.00167
+1.69%
$1.67 million $585,990
Aug 10, 1 AM $0.00163
-5.07%
$1.63 million $588,879
Aug 10, 12 AM $0.00172
+7.81%
$1.72 million $619,524
Aug 9, 11 PM $0.00159
-5.02%
$1.59 million $578,578
Aug 9, 10 PM $0.00169
-3.29%
$1.69 million $586,018
Aug 9, 9 PM $0.00174
-7.59%
$1.74 million $600,663
Aug 9, 8 PM $0.00188
+2.98%
$1.88 million $636,453
Aug 9, 7 PM $0.00183
+5.78%
$1.83 million $635,112
Aug 9, 6 PM $0.00173
+0.45%
$1.73 million $635,952
Aug 9, 5 PM $0.00173
-12.61%
$1.73 million $655,468
Aug 9, 4 PM $0.00198
+21.03%
$1.98 million $737,303
Aug 9, 3 PM $0.00162
-14.32%
$1.62 million $559,338
Aug 9, 2 PM $0.00189
-5.30%
$1.89 million $532,157
Aug 9, 1 PM $0.002
+8.08%
$2 million $551,132
Aug 9, 12 PM $0.00188
-4.44%
$1.88 million $545,685
Aug 9, 11 AM $0.00197
-4.12%
$1.96 million $550,616
Aug 9, 10 AM $0.00205
-4.53%
$2.05 million $568,495
Aug 9, 9 AM $0.00215
+0.17%
$2.15 million $587,599
Aug 9, 8 AM $0.00214
-0.99%
$2.14 million $588,806
Aug 9, 7 AM $0.00215
+1.96%
$2.15 million $570,288
Aug 9, 6 AM $0.00211
+1.34%
$2.11 million $566,699
Aug 9, 5 AM $0.00208
+5.14%
$2.08 million $566,597
Aug 9, 4 AM $0.00198
-0.56%
$1.98 million $556,868
Aug 9, 3 AM $0.00199
-2.16%
$1.99 million $613,747
Aug 9, 2 AM $0.00204
+0.85%
$2.04 million $644,136
Aug 9, 1 AM $0.00202
-4.17%
$2.02 million $621,422
Aug 9, 12 AM $0.00211
-5.75%
$2.11 million $644,307
Aug 8, 11 PM $0.00224
+10.59%
$2.24 million $675,675
Aug 8, 10 PM $0.00202
-2.16%
$2.02 million $639,298
Aug 8, 9 PM $0.00207
+6.04%
$2.07 million $645,268
Aug 8, 8 PM $0.00195
-4.72%
$1.95 million $630,864
Aug 8, 7 PM $0.00204
+1.50%
$2.03 million $645,850
Aug 8, 6 PM $0.002
-2.21%
$2 million $608,076
Aug 8, 5 PM $0.00205
-14.28%
$2.05 million $594,699
Aug 8, 4 PM $0.00239
+0.57%
$2.39 million $548,446
Aug 8, 3 PM $0.00238
-7.72%
$2.37 million $584,778
Aug 8, 2 PM $0.00257
-11.24%
$2.57 million $647,012
Aug 8, 1 PM $0.0029
+12.18%
$2.89 million $824,221
Aug 8, 12 PM $0.00258
+4.40%
$2.58 million $791,040
Aug 8, 11 AM $0.00244
-10.18%
$2.44 million $796,241
Aug 8, 10 AM $0.00272
+6.89%
$2.72 million $863,416