ちいかわ Historical Data

Chiikawa Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00205
-4.53%
$ 2.05 million $ 568,495
Aug 9, 9 AM $ 0.00215
+0.17%
$ 2.15 million $ 587,599
Aug 9, 8 AM $ 0.00214
-0.99%
$ 2.14 million $ 588,806
Aug 9, 7 AM $ 0.00215
+1.96%
$ 2.15 million $ 570,288
Aug 9, 6 AM $ 0.00211
+1.34%
$ 2.11 million $ 566,699
Aug 9, 5 AM $ 0.00208
+5.14%
$ 2.08 million $ 566,597
Aug 9, 4 AM $ 0.00198
-0.56%
$ 1.98 million $ 556,868
Aug 9, 3 AM $ 0.00199
-2.16%
$ 1.99 million $ 613,747
Aug 9, 2 AM $ 0.00204
+0.85%
$ 2.04 million $ 644,136
Aug 9, 1 AM $ 0.00202
-4.17%
$ 2.02 million $ 621,422
Aug 9, 12 AM $ 0.00211
-5.75%
$ 2.11 million $ 644,307
Aug 8, 11 PM $ 0.00224
+10.59%
$ 2.24 million $ 675,675
Aug 8, 10 PM $ 0.00202
-2.16%
$ 2.02 million $ 639,298
Aug 8, 9 PM $ 0.00207
+6.04%
$ 2.07 million $ 645,268
Aug 8, 8 PM $ 0.00195
-4.72%
$ 1.95 million $ 630,864
Aug 8, 7 PM $ 0.00204
+1.50%
$ 2.03 million $ 645,850
Aug 8, 6 PM $ 0.002
-2.21%
$ 2 million $ 608,076
Aug 8, 5 PM $ 0.00205
-14.28%
$ 2.05 million $ 594,699
Aug 8, 4 PM $ 0.00239
+0.57%
$ 2.39 million $ 548,446
Aug 8, 3 PM $ 0.00238
-7.72%
$ 2.37 million $ 584,778
Aug 8, 2 PM $ 0.00257
-11.24%
$ 2.57 million $ 647,012
Aug 8, 1 PM $ 0.0029
+12.18%
$ 2.89 million $ 824,221
Aug 8, 12 PM $ 0.00258
+4.40%
$ 2.58 million $ 791,040
Aug 8, 11 AM $ 0.00244
-10.18%
$ 2.44 million $ 796,241
Aug 8, 10 AM $ 0.00272
+6.89%
$ 2.72 million $ 863,416
Aug 8, 9 AM $ 0.00254
-3.43%
$ 2.54 million $ 857,134
Aug 8, 8 AM $ 0.00264
+1.53%
$ 2.64 million $ 930,458
Aug 8, 7 AM $ 0.0026
-0.97%
$ 2.6 million $ 930,838
Aug 8, 6 AM $ 0.00262
-4.79%
$ 2.62 million $ 951,103
Aug 8, 5 AM $ 0.00276
-2.42%
$ 2.75 million $ 1.06 million
Aug 8, 4 AM $ 0.00283
+9.90%
$ 2.83 million $ 1.14 million
Aug 8, 3 AM $ 0.00272
+14.95%
$ 2.72 million $ 786,777
Aug 8, 2 AM $ 0.00237
-2.71%
$ 2.37 million $ 913,991
Aug 8, 1 AM $ 0.00244
-7.52%
$ 2.43 million $ 952,467
Aug 8, 12 AM $ 0.00263
+8.38%
$ 2.63 million $ 997,484
Aug 7, 11 PM $ 0.00243
-9.86%
$ 2.43 million $ 937,741
Aug 7, 10 PM $ 0.00269
+18.49%
$ 2.69 million $ 1.01 million
Aug 7, 9 PM $ 0.00227
-10.43%
$ 2.27 million $ 885,990
Aug 7, 8 PM $ 0.00258
+4.29%
$ 2.58 million $ 947,363
Aug 7, 7 PM $ 0.00248
-4.65%
$ 2.48 million $ 920,222
Aug 7, 6 PM $ 0.00258
-5.93%
$ 2.58 million $ 950,813
Aug 7, 5 PM $ 0.00274
-6.25%
$ 2.74 million $ 1.07 million
Aug 7, 4 PM $ 0.00293
+17.13%
$ 2.92 million $ 1.12 million
Aug 7, 3 PM $ 0.0025
-4.89%
$ 2.5 million $ 1.04 million
Aug 7, 2 PM $ 0.00263
+12.18%
$ 2.63 million $ 1.03 million
Aug 7, 1 PM $ 0.00235
+4.41%
$ 2.35 million $ 859,020
Aug 7, 12 PM $ 0.00225
-8.83%
$ 2.25 million $ 823,195
Aug 7, 11 AM $ 0.00246
+2.27%
$ 2.46 million $ 876,086
Aug 7, 10 AM $ 0.00241
+8.65%
$ 2.41 million $ 860,458
Aug 7, 9 AM $ 0.00222
-7.53%
$ 2.22 million $ 809,949