ちいかわ Historical Data

Chiikawa Page 3
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00155
+0.00%
$ 1.55 million $ 306,749
11:48 AM $ 0.00156
+3.75%
$ 1.55 million $ 307,170
11:47 AM $ 0.0015
+4.60%
$ 1.55 million $ 296,993
11:46 AM $ 0.00144
-0.06%
$ 1.55 million $ 287,263
11:45 AM $ 0.00143
+1.68%
$ 1.55 million $ 287,793
11:44 AM $ 0.00141
+1.28%
$ 1.41 million $ 280,251
11:43 AM $ 0.00139
+0.69%
$ 1.41 million $ 277,277
11:39 AM $ 0.00138
-0.02%
$ 1.38 million $ 276,837
11:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 276,845
11:37 AM $ 0.00138
+0.43%
$ 1.38 million $ 276,949
11:36 AM $ 0.00138
+1.11%
$ 1.38 million $ 276,818
11:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 274,503
11:31 AM $ 0.00137
+0.00%
$ 1.36 million $ 275,786
11:30 AM $ 0.00136
+0.00%
$ 1.36 million $ 275,743
11:28 AM $ 0.00136
+0.00%
$ 1.36 million $ 275,522
11:27 AM $ 0.00134
+1.22%
$ 1.36 million $ 271,837
11:26 AM $ 0.00133
-0.65%
$ 1.36 million $ 271,455
11:25 AM $ 0.00135
+0.00%
$ 1.36 million $ 273,892
11:23 AM $ 0.00135
+0.02%
$ 1.35 million $ 273,990
11:21 AM $ 0.00134
-3.07%
$ 1.35 million $ 273,291
11:20 AM $ 0.00139
-0.06%
$ 1.35 million $ 279,578
11:19 AM $ 0.00139
+1.20%
$ 1.39 million $ 279,506
11:18 AM $ 0.00138
-0.28%
$ 1.39 million $ 277,451
11:17 AM $ 0.00138
+0.00%
$ 1.39 million $ 278,258
11:15 AM $ 0.00137
+0.00%
$ 1.39 million $ 276,707
11:13 AM $ 0.00137
+0.19%
$ 1.37 million $ 276,689
11:11 AM $ 0.00137
-0.92%
$ 1.37 million $ 276,132
11:10 AM $ 0.00138
-0.51%
$ 1.37 million $ 278,563
11:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 284,757
11:03 AM $ 0.00139
+0.00%
$ 1.39 million $ 284,702
10:58 AM $ 0.00139
-0.22%
$ 1.39 million $ 286,430
10:57 AM $ 0.00139
+0.00%
$ 1.39 million $ 286,859
10:56 AM $ 0.00139
-0.01%
$ 1.39 million $ 287,136
10:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 286,883
10:52 AM $ 0.00139
-0.05%
$ 1.39 million $ 286,960
10:51 AM $ 0.00139
+0.00%
$ 1.39 million $ 287,646
10:50 AM $ 0.00139
+0.00%
$ 1.39 million $ 287,711
10:47 AM $ 0.00139
+0.00%
$ 1.39 million $ 287,719
10:45 AM $ 0.00138
-0.20%
$ 1.39 million $ 285,599
10:40 AM $ 0.00139
+0.00%
$ 1.39 million $ 289,617
10:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 290,383
10:31 AM $ 0.00139
+0.00%
$ 1.39 million $ 290,604
10:28 AM $ 0.00139
+0.00%
$ 1.39 million $ 291,793
10:26 AM $ 0.00139
+0.00%
$ 1.39 million $ 293,432
10:25 AM $ 0.00139
+0.00%
$ 1.39 million $ 293,456
10:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 293,571
10:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 294,269
10:22 AM $ 0.00138
+0.00%
$ 1.39 million $ 294,074
10:20 AM $ 0.00138
-0.01%
$ 1.39 million $ 293,722
10:14 AM $ 0.00137
-2.07%
$ 1.37 million $ 295,314