Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:03 PM $0.000316
+0.00%
$315,581 $29,536
12:51 PM $0.000316
+0.00%
$315,444 $29,523
12:48 PM $0.000316
+0.12%
$316,175 $29,540
12:44 PM $0.0003
+0.00%
$299,647 $28,014
12:41 PM $0.000301
+0.00%
$299,647 $28,038
12:37 PM $0.000301
+0.00%
$301,059 $28,042
12:36 PM $0.000301
+0.00%
$301,059 $28,011
12:35 PM $0.000301
+0.00%
$301,059 $28,010
12:33 PM $0.000301
+0.00%
$300,917 $28,009
12:32 PM $0.000297
+0.00%
$300,917 $27,604
12:29 PM $0.000297
+0.18%
$297,183 $27,508
12:28 PM $0.000297
+0.15%
$297,183 $27,438
12:23 PM $0.00029
+0.00%
$289,939 $26,500
12:11 PM $0.000289
-6.29%
$289,277 $24,932
12:07 PM $0.00031
+0.00%
$309,529 $26,645
11:59 AM $0.00031
+0.00%
$309,566 $27,739
11:58 AM $0.00031
+0.00%
$309,566 $27,649
11:54 AM $0.00031
-9.61%
$310,083 $25,059
11:53 AM $0.000344
-0.06%
$310,083 $27,530
11:50 AM $0.000347
+0.00%
$310,083 $27,400
11:49 AM $0.000348
+0.00%
$347,370 $27,625
11:48 AM $0.000348
+0.06%
$347,370 $27,552
11:45 AM $0.000313
-8.66%
$347,370 $22,478
11:40 AM $0.000352
+0.00%
$354,304 $24,829
11:38 AM $0.000354
+0.00%
$354,304 $24,839
11:37 AM $0.000355
+0.00%
$354,304 $24,845
11:36 AM $0.000339
+4.25%
$354,304 $23,381
11:35 AM $0.000326
+10.72%
$354,304 $22,306
10:49 AM $0.000293
+0.00%
$292,883 $20,133
10:33 AM $0.000293
+0.00%
$292,788 $20,112
9:57 AM $0.000296
+0.00%
$295,516 $20,106
9:52 AM $0.000295
+0.00%
$295,160 $20,042
9:28 AM $0.000293
+0.00%
$292,812 $19,876
9:20 AM $0.000293
+0.00%
$282,200 $19,780
9:14 AM $0.000282
+0.34%
$282,200 $19,361
8:54 AM $0.000281
+0.00%
$281,244 $19,389
8:27 AM $0.000283
+0.00%
$282,548 $19,510
7:52 AM $0.000283
+0.00%
$282,438 $19,502
7:51 AM $0.000283
+0.00%
$282,438 $19,506
7:50 AM $0.000285
+0.00%
$282,438 $19,491
7:35 AM $0.000285
+0.00%
$285,143 $19,487
7:06 AM $0.000285
+0.00%
$285,143 $19,475
7:04 AM $0.000285
+0.00%
$285,087 $19,471
7:03 AM $0.000285
+0.00%
$285,087 $19,468
6:39 AM $0.000285
+0.00%
$284,916 $19,361
6:37 AM $0.000282
+0.00%
$284,916 $18,607
6:08 AM $0.000277
+0.09%
$277,198 $18,604
5:53 AM $0.000277
+0.00%
$276,939 $18,601
5:37 AM $0.000277
+0.00%
$276,922 $18,582
5:21 AM $0.000277
-0.08%
$276,698 $18,560