Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.00272
+6.89%
$2.72 million $863,416
Aug 8, 9 AM $0.00254
-3.43%
$2.54 million $857,134
Aug 8, 8 AM $0.00264
+1.53%
$2.64 million $930,458
Aug 8, 7 AM $0.0026
-0.97%
$2.6 million $930,838
Aug 8, 6 AM $0.00262
-4.79%
$2.62 million $951,103
Aug 8, 5 AM $0.00276
-2.42%
$2.75 million $1.06 million
Aug 8, 4 AM $0.00283
+9.90%
$2.83 million $1.14 million
Aug 8, 3 AM $0.00272
+14.95%
$2.72 million $786,777
Aug 8, 2 AM $0.00237
-2.71%
$2.37 million $913,991
Aug 8, 1 AM $0.00244
-7.52%
$2.43 million $952,467
Aug 8, 12 AM $0.00263
+8.38%
$2.63 million $997,484
Aug 7, 11 PM $0.00243
-9.86%
$2.43 million $937,741
Aug 7, 10 PM $0.00269
+18.49%
$2.69 million $1.01 million
Aug 7, 9 PM $0.00227
-10.43%
$2.27 million $885,990
Aug 7, 8 PM $0.00258
+4.29%
$2.58 million $947,363
Aug 7, 7 PM $0.00248
-4.65%
$2.48 million $920,222
Aug 7, 6 PM $0.00258
-5.93%
$2.58 million $950,813
Aug 7, 5 PM $0.00274
-6.25%
$2.74 million $1.07 million
Aug 7, 4 PM $0.00293
+17.13%
$2.92 million $1.12 million
Aug 7, 3 PM $0.0025
-4.89%
$2.5 million $1.04 million
Aug 7, 2 PM $0.00263
+12.18%
$2.63 million $1.03 million
Aug 7, 1 PM $0.00235
+4.41%
$2.35 million $859,020
Aug 7, 12 PM $0.00225
-8.83%
$2.25 million $823,195
Aug 7, 11 AM $0.00246
+2.27%
$2.46 million $876,086
Aug 7, 10 AM $0.00241
+8.65%
$2.41 million $860,458
Aug 7, 9 AM $0.00222
-7.53%
$2.22 million $809,949
Aug 7, 8 AM $0.0024
+2.90%
$2.4 million $846,619
Aug 7, 7 AM $0.00233
-0.94%
$2.33 million $844,996
Aug 7, 6 AM $0.00235
-7.83%
$2.35 million $852,069
Aug 7, 5 AM $0.00257
+52.56%
$2.56 million $865,384
Aug 7, 4 AM $0.00168
-3.62%
$1.68 million $681,756
Aug 7, 3 AM $0.00175
-4.08%
$1.74 million $694,271
Aug 7, 2 AM $0.00182
-0.49%
$1.82 million $717,837
Aug 7, 1 AM $0.00183
+0.63%
$1.83 million $707,192
Aug 7, 12 AM $0.00181
+1.57%
$1.81 million $712,226
Aug 6, 11 PM $0.00178
-8.57%
$1.78 million $717,828
Aug 6, 10 PM $0.00195
-2.07%
$1.95 million $761,726
Aug 6, 9 PM $0.00199
+8.48%
$1.99 million $784,431
Aug 6, 8 PM $0.00183
-6.24%
$1.83 million $797,586
Aug 6, 7 PM $0.00195
-1.25%
$1.95 million $893,372
Aug 6, 6 PM $0.00198
-4.38%
$1.98 million $933,289
Aug 6, 5 PM $0.00207
+0.14%
$2.07 million $879,191
Aug 6, 4 PM $0.00207
+2.75%
$2.07 million $962,687
Aug 6, 3 PM $0.00202
+13.20%
$2.01 million $946,545
Aug 6, 2 PM $0.00178
-5.38%
$1.78 million $923,499
Aug 6, 1 PM $0.00189
+6.84%
$1.89 million $957,425
Aug 6, 12 PM $0.00176
-6.55%
$1.76 million $914,007
Aug 6, 11 AM $0.00189
+4.92%
$1.88 million $919,009
Aug 6, 10 AM $0.00179
+5.09%
$1.79 million $901,389
Aug 6, 9 AM $0.00171
-1.43%
$1.71 million $872,186