Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.00171
-1.43%
$1.71 million $872,186
Aug 6, 8 AM $0.00186
-0.29%
$1.86 million $871,398
Aug 6, 7 AM $0.00187
+2.67%
$1.87 million $886,278
Aug 6, 6 AM $0.00182
+4.68%
$1.82 million $858,867
Aug 6, 5 AM $0.00174
-5.10%
$1.74 million $829,358
Aug 6, 4 AM $0.00185
-2.66%
$1.84 million $741,910
Aug 6, 3 AM $0.0019
-5.18%
$1.9 million $860,013
Aug 6, 2 AM $0.00201
-2.34%
$2.01 million $916,637
Aug 6, 1 AM $0.00206
-3.74%
$2.06 million $948,540
Aug 6, 12 AM $0.00214
+4.65%
$2.14 million $968,313
Aug 5, 11 PM $0.00206
+1.29%
$2.06 million $946,384
Aug 5, 10 PM $0.00203
+7.80%
$2.03 million $939,712
Aug 5, 9 PM $0.00189
-2.81%
$1.88 million $905,422
Aug 5, 8 PM $0.00194
-10.76%
$1.94 million $901,460
Aug 5, 7 PM $0.00216
+2.06%
$2.16 million $964,564
Aug 5, 6 PM $0.00212
-18.96%
$2.12 million $1.02 million
Aug 5, 5 PM $0.00262
-1.83%
$2.61 million $1.11 million
Aug 5, 4 PM $0.00267
+18.90%
$2.67 million $1.12 million
Aug 5, 3 PM $0.00225
-14.42%
$2.24 million $975,099
Aug 5, 2 PM $0.00263
-3.53%
$2.63 million $1.12 million
Aug 5, 1 PM $0.00271
-1.56%
$2.71 million $1.19 million
Aug 5, 12 PM $0.00276
-5.40%
$2.76 million $1.27 million
Aug 5, 11 AM $0.00292
+5.93%
$2.92 million $1.39 million
Aug 5, 10 AM $0.00276
+0.18%
$2.76 million $1.31 million
Aug 5, 9 AM $0.00275
-4.10%
$2.75 million $1.32 million
Aug 5, 8 AM $0.00287
+1.26%
$2.87 million $1.33 million
Aug 5, 7 AM $0.00283
-7.48%
$2.83 million $1.32 million
Aug 5, 6 AM $0.00305
+4.65%
$3.05 million $1.42 million
Aug 5, 5 AM $0.0029
-0.70%
$2.9 million $1.37 million
Aug 5, 4 AM $0.00292
-8.25%
$2.92 million $1.37 million
Aug 5, 3 AM $0.00318
+9.69%
$3.18 million $1.41 million
Aug 5, 2 AM $0.00288
+11.62%
$2.88 million $1.26 million
Aug 5, 1 AM $0.00258
+2.76%
$2.58 million $1.17 million
Aug 5, 12 AM $0.00251
-5.05%
$2.51 million $1.14 million
Aug 4, 11 PM $0.00264
+9.09%
$2.64 million $1.17 million
Aug 4, 10 PM $0.00242
-10.07%
$2.42 million $1.12 million
Aug 4, 9 PM $0.0027
+21.76%
$2.7 million $1.2 million
Aug 4, 8 PM $0.00221
-5.78%
$2.21 million $1.01 million
Aug 4, 7 PM $0.00234
-14.43%
$2.34 million $996,554
Aug 4, 6 PM $0.00273
-7.36%
$2.73 million $1.11 million
Aug 4, 5 PM $0.0029
+11.73%
$2.89 million $1.27 million
Aug 4, 4 PM $0.00258
-13.12%
$2.58 million $1.2 million
Aug 4, 3 PM $0.00299
+4.75%
$2.99 million $1.4 million
Aug 4, 2 PM $0.00286
+1.17%
$2.86 million $1.36 million
Aug 4, 1 PM $0.00283
+14.42%
$2.83 million $1.42 million
Aug 4, 12 PM $0.00243
+22.44%
$2.43 million $1.26 million
Aug 4, 11 AM $0.00199
+1.31%
$1.99 million $1.2 million
Aug 4, 10 AM $0.00196
-4.91%
$1.96 million $1.34 million
Aug 4, 9 AM $0.00205
-9.12%
$2.05 million $1.38 million
Aug 4, 8 AM $0.00225
+11.56%
$2.25 million $1.54 million