Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.00225
+11.56%
$2.25 million $1.54 million
Aug 4, 7 AM $0.002
+10.35%
$2 million $1.44 million
Aug 4, 6 AM $0.00181
-5.75%
$1.81 million $1.34 million
Aug 4, 5 AM $0.00192
-8.72%
$1.92 million $1.4 million
Aug 4, 4 AM $0.00211
+3.15%
$2.11 million $1.49 million
Aug 4, 3 AM $0.00204
+0.58%
$2.04 million $1.45 million
Aug 4, 2 AM $0.00203
+5.26%
$2.03 million $1.43 million
Aug 4, 1 AM $0.00193
-0.86%
$1.93 million $1.38 million
Aug 4, 12 AM $0.00194
-9.54%
$1.94 million $1.37 million
Aug 3, 11 PM $0.00214
+11.39%
$2.14 million $1.5 million
Aug 3, 10 PM $0.00191
-4.39%
$1.9 million $1.4 million
Aug 3, 9 PM $0.002
-10.08%
$2 million $1.47 million
Aug 3, 8 PM $0.00222
+8.41%
$2.22 million $1.59 million
Aug 3, 7 PM $0.00205
-16.74%
$2.05 million $1.52 million
Aug 3, 6 PM $0.0025
-6.78%
$2.49 million $1.78 million
Aug 3, 5 PM $0.00268
+31.09%
$2.68 million $1.85 million
Aug 3, 4 PM $0.00204
-12.11%
$2.04 million $1.49 million
Aug 3, 3 PM $0.00232
+0.28%
$2.32 million $1.56 million
Aug 3, 2 PM $0.00232
-6.84%
$2.32 million $1.56 million
Aug 3, 1 PM $0.00249
+12.36%
$2.49 million $1.56 million
Aug 3, 12 PM $0.00219
-10.76%
$2.19 million $1.41 million
Aug 3, 11 AM $0.00246
+55.28%
$2.46 million $1.37 million
Aug 3, 10 AM $0.00157
+4.35%
$1.57 million $901,482
Aug 3, 9 AM $0.00151
+23.04%
$1.51 million $905,200
Aug 3, 8 AM $0.00123
+0.82%
$1.22 million $779,274
Aug 3, 7 AM $0.00121
-6.93%
$1.21 million $811,319
Aug 3, 6 AM $0.00131
+7.11%
$1.3 million $854,597
Aug 3, 5 AM $0.00122
-3.59%
$1.22 million $841,507
Aug 3, 4 AM $0.00127
-2.73%
$1.27 million $861,454
Aug 3, 3 AM $0.0013
-3.02%
$1.3 million $889,558
Aug 3, 2 AM $0.00134
-2.84%
$1.34 million $936,952
Aug 3, 1 AM $0.00138
+3.61%
$1.38 million $963,336
Aug 3, 12 AM $0.00133
-10.87%
$1.33 million $1.01 million
Aug 2, 11 PM $0.0015
+17.83%
$1.5 million $1.09 million
Aug 2, 10 PM $0.00127
-0.19%
$1.27 million $1.01 million
Aug 2, 9 PM $0.00127
+4.30%
$1.27 million $999,422
Aug 2, 8 PM $0.00122
-3.79%
$1.22 million $985,861
Aug 2, 7 PM $0.00127
-6.99%
$1.27 million $1.01 million
Aug 2, 6 PM $0.00136
-16.32%
$1.36 million $984,782
Aug 2, 5 PM $0.00162
-10.59%
$1.62 million $1.2 million
Aug 2, 4 PM $0.00181
-0.17%
$1.81 million $1.39 million
Aug 2, 3 PM $0.00181
-19.78%
$1.81 million $1.43 million
Aug 2, 2 PM $0.00228
+28.08%
$2.28 million $1.67 million
Aug 2, 1 PM $0.00179
+0.09%
$1.78 million $1.5 million
Aug 2, 12 PM $0.00178
+17.36%
$1.78 million $1.52 million
Aug 2, 11 AM $0.00152
-6.16%
$1.52 million $1.41 million
Aug 2, 10 AM $0.00166
+7.12%
$1.65 million $1.47 million
Aug 2, 9 AM $0.00154
-6.98%
$1.54 million $1.37 million
Aug 2, 8 AM $0.00166
+45.62%
$1.66 million $1.42 million
Aug 2, 7 AM $0.00114
+6.57%
$1.14 million $1.12 million