ちいかわ Historical Data

Chiikawa Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00222
-7.53%
$ 2.22 million $ 809,949
Aug 7, 8 AM $ 0.0024
+2.90%
$ 2.4 million $ 846,619
Aug 7, 7 AM $ 0.00233
-0.94%
$ 2.33 million $ 844,996
Aug 7, 6 AM $ 0.00235
-7.83%
$ 2.35 million $ 852,069
Aug 7, 5 AM $ 0.00257
+52.56%
$ 2.56 million $ 865,384
Aug 7, 4 AM $ 0.00168
-3.62%
$ 1.68 million $ 681,756
Aug 7, 3 AM $ 0.00175
-4.08%
$ 1.74 million $ 694,271
Aug 7, 2 AM $ 0.00182
-0.49%
$ 1.82 million $ 717,837
Aug 7, 1 AM $ 0.00183
+0.63%
$ 1.83 million $ 707,192
Aug 7, 12 AM $ 0.00181
+1.57%
$ 1.81 million $ 712,226
Aug 6, 11 PM $ 0.00178
-8.57%
$ 1.78 million $ 717,828
Aug 6, 10 PM $ 0.00195
-2.07%
$ 1.95 million $ 761,726
Aug 6, 9 PM $ 0.00199
+8.48%
$ 1.99 million $ 784,431
Aug 6, 8 PM $ 0.00183
-6.24%
$ 1.83 million $ 797,586
Aug 6, 7 PM $ 0.00195
-1.25%
$ 1.95 million $ 893,372
Aug 6, 6 PM $ 0.00198
-4.38%
$ 1.98 million $ 933,289
Aug 6, 5 PM $ 0.00207
+0.14%
$ 2.07 million $ 879,191
Aug 6, 4 PM $ 0.00207
+2.75%
$ 2.07 million $ 962,687
Aug 6, 3 PM $ 0.00202
+13.20%
$ 2.01 million $ 946,545
Aug 6, 2 PM $ 0.00178
-5.38%
$ 1.78 million $ 923,499
Aug 6, 1 PM $ 0.00189
+6.84%
$ 1.89 million $ 957,425
Aug 6, 12 PM $ 0.00176
-6.55%
$ 1.76 million $ 914,007
Aug 6, 11 AM $ 0.00189
+4.92%
$ 1.88 million $ 919,009
Aug 6, 10 AM $ 0.00179
+5.09%
$ 1.79 million $ 901,389
Aug 6, 9 AM $ 0.00171
-1.43%
$ 1.71 million $ 872,186
Aug 6, 8 AM $ 0.00186
-0.29%
$ 1.86 million $ 871,398
Aug 6, 7 AM $ 0.00187
+2.67%
$ 1.87 million $ 886,278
Aug 6, 6 AM $ 0.00182
+4.68%
$ 1.82 million $ 858,867
Aug 6, 5 AM $ 0.00174
-5.10%
$ 1.74 million $ 829,358
Aug 6, 4 AM $ 0.00185
-2.66%
$ 1.84 million $ 741,910
Aug 6, 3 AM $ 0.0019
-5.18%
$ 1.9 million $ 860,013
Aug 6, 2 AM $ 0.00201
-2.34%
$ 2.01 million $ 916,637
Aug 6, 1 AM $ 0.00206
-3.74%
$ 2.06 million $ 948,540
Aug 6, 12 AM $ 0.00214
+4.65%
$ 2.14 million $ 968,313
Aug 5, 11 PM $ 0.00206
+1.29%
$ 2.06 million $ 946,384
Aug 5, 10 PM $ 0.00203
+7.80%
$ 2.03 million $ 939,712
Aug 5, 9 PM $ 0.00189
-2.81%
$ 1.88 million $ 905,422
Aug 5, 8 PM $ 0.00194
-10.76%
$ 1.94 million $ 901,460
Aug 5, 7 PM $ 0.00216
+2.06%
$ 2.16 million $ 964,564
Aug 5, 6 PM $ 0.00212
-18.96%
$ 2.12 million $ 1.02 million
Aug 5, 5 PM $ 0.00262
-1.83%
$ 2.61 million $ 1.11 million
Aug 5, 4 PM $ 0.00267
+18.90%
$ 2.67 million $ 1.12 million
Aug 5, 3 PM $ 0.00225
-14.42%
$ 2.24 million $ 975,099
Aug 5, 2 PM $ 0.00263
-3.53%
$ 2.63 million $ 1.12 million
Aug 5, 1 PM $ 0.00271
-1.56%
$ 2.71 million $ 1.19 million
Aug 5, 12 PM $ 0.00276
-5.40%
$ 2.76 million $ 1.27 million
Aug 5, 11 AM $ 0.00292
+5.93%
$ 2.92 million $ 1.39 million
Aug 5, 10 AM $ 0.00276
+0.18%
$ 2.76 million $ 1.31 million
Aug 5, 9 AM $ 0.00275
-4.10%
$ 2.75 million $ 1.32 million
Aug 5, 8 AM $ 0.00287
+1.26%
$ 2.87 million $ 1.33 million