Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 AM $0.000347
+0.00%
$310,083 $27,400
11:49 AM $0.000348
+0.00%
$347,370 $27,625
11:48 AM $0.000348
+0.06%
$347,370 $27,552
11:45 AM $0.000313
-8.66%
$347,370 $22,478
11:40 AM $0.000352
+0.00%
$354,304 $24,829
11:38 AM $0.000354
+0.00%
$354,304 $24,839
11:37 AM $0.000355
+0.00%
$354,304 $24,845
11:36 AM $0.000339
+4.25%
$354,304 $23,381
11:35 AM $0.000326
+10.72%
$354,304 $22,306
10:49 AM $0.000293
+0.00%
$292,883 $20,133
10:33 AM $0.000293
+0.00%
$292,788 $20,112
9:57 AM $0.000296
+0.00%
$295,516 $20,106
9:52 AM $0.000295
+0.00%
$295,160 $20,042
9:28 AM $0.000293
+0.00%
$292,812 $19,876
9:20 AM $0.000293
+0.00%
$282,200 $19,780
9:14 AM $0.000282
+0.34%
$282,200 $19,361
8:54 AM $0.000281
+0.00%
$281,244 $19,389
8:27 AM $0.000283
+0.00%
$282,548 $19,510
7:52 AM $0.000283
+0.00%
$282,438 $19,502
7:51 AM $0.000283
+0.00%
$282,438 $19,506
7:50 AM $0.000285
+0.00%
$282,438 $19,491
7:35 AM $0.000285
+0.00%
$285,143 $19,487
7:06 AM $0.000285
+0.00%
$285,143 $19,475
7:04 AM $0.000285
+0.00%
$285,087 $19,471
7:03 AM $0.000285
+0.00%
$285,087 $19,468
6:39 AM $0.000285
+0.00%
$284,916 $19,361
6:37 AM $0.000282
+0.00%
$284,916 $18,607
6:08 AM $0.000277
+0.09%
$277,198 $18,604
5:53 AM $0.000277
+0.00%
$276,939 $18,601
5:37 AM $0.000277
+0.00%
$276,922 $18,582
5:21 AM $0.000277
-0.08%
$276,698 $18,560
4:54 AM $0.000277
+0.00%
$276,633 $18,506
4:52 AM $0.000277
+0.00%
$276,633 $18,493
4:48 AM $0.000277
+0.00%
$276,755 $18,495
4:38 AM $0.000278
+0.00%
$277,466 $18,324
4:00 AM $0.00028
+0.00%
$277,649 $18,657
3:56 AM $0.000278
+0.00%
$277,649 $18,356
3:49 AM $0.000279
+0.00%
$278,664 $18,357
3:38 AM $0.000279
+0.00%
$278,564 $18,339
3:27 AM $0.000282
+0.00%
$281,996 $18,186
3:10 AM $0.000282
+0.00%
$279,726 $18,134
3:05 AM $0.000282
+0.94%
$279,726 $18,134
3:01 AM $0.00028
+0.08%
$279,726 $17,726
2:52 AM $0.000278
+0.00%
$277,704 $17,554
2:24 AM $0.000278
+0.00%
$277,682 $17,557
2:17 AM $0.000278
+0.00%
$277,483 $17,081
2:10 AM $0.000278
-4.79%
$291,387 $16,987
2:09 AM $0.000292
-0.09%
$291,387 $17,236
1:56 AM $0.000291
+0.01%
$291,026 $17,146
1:55 AM $0.000291
+0.00%
$291,026 $17,142