ちいかわ Historical Data

Chiikawa Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00287
+1.26%
$ 2.87 million $ 1.33 million
Aug 5, 7 AM $ 0.00283
-7.48%
$ 2.83 million $ 1.32 million
Aug 5, 6 AM $ 0.00305
+4.65%
$ 3.05 million $ 1.42 million
Aug 5, 5 AM $ 0.0029
-0.70%
$ 2.9 million $ 1.37 million
Aug 5, 4 AM $ 0.00292
-8.25%
$ 2.92 million $ 1.37 million
Aug 5, 3 AM $ 0.00318
+9.69%
$ 3.18 million $ 1.41 million
Aug 5, 2 AM $ 0.00288
+11.62%
$ 2.88 million $ 1.26 million
Aug 5, 1 AM $ 0.00258
+2.76%
$ 2.58 million $ 1.17 million
Aug 5, 12 AM $ 0.00251
-5.05%
$ 2.51 million $ 1.14 million
Aug 4, 11 PM $ 0.00264
+9.09%
$ 2.64 million $ 1.17 million
Aug 4, 10 PM $ 0.00242
-10.07%
$ 2.42 million $ 1.12 million
Aug 4, 9 PM $ 0.0027
+21.76%
$ 2.7 million $ 1.2 million
Aug 4, 8 PM $ 0.00221
-5.78%
$ 2.21 million $ 1.01 million
Aug 4, 7 PM $ 0.00234
-14.43%
$ 2.34 million $ 996,554
Aug 4, 6 PM $ 0.00273
-7.36%
$ 2.73 million $ 1.11 million
Aug 4, 5 PM $ 0.0029
+11.73%
$ 2.89 million $ 1.27 million
Aug 4, 4 PM $ 0.00258
-13.12%
$ 2.58 million $ 1.2 million
Aug 4, 3 PM $ 0.00299
+4.75%
$ 2.99 million $ 1.4 million
Aug 4, 2 PM $ 0.00286
+1.17%
$ 2.86 million $ 1.36 million
Aug 4, 1 PM $ 0.00283
+14.42%
$ 2.83 million $ 1.42 million
Aug 4, 12 PM $ 0.00243
+22.44%
$ 2.43 million $ 1.26 million
Aug 4, 11 AM $ 0.00199
+1.31%
$ 1.99 million $ 1.2 million
Aug 4, 10 AM $ 0.00196
-4.91%
$ 1.96 million $ 1.34 million
Aug 4, 9 AM $ 0.00205
-9.12%
$ 2.05 million $ 1.38 million
Aug 4, 8 AM $ 0.00225
+11.56%
$ 2.25 million $ 1.54 million
Aug 4, 7 AM $ 0.002
+10.35%
$ 2 million $ 1.44 million
Aug 4, 6 AM $ 0.00181
-5.75%
$ 1.81 million $ 1.34 million
Aug 4, 5 AM $ 0.00192
-8.72%
$ 1.92 million $ 1.4 million
Aug 4, 4 AM $ 0.00211
+3.15%
$ 2.11 million $ 1.49 million
Aug 4, 3 AM $ 0.00204
+0.58%
$ 2.04 million $ 1.45 million
Aug 4, 2 AM $ 0.00203
+5.26%
$ 2.03 million $ 1.43 million
Aug 4, 1 AM $ 0.00193
-0.86%
$ 1.93 million $ 1.38 million
Aug 4, 12 AM $ 0.00194
-9.54%
$ 1.94 million $ 1.37 million
Aug 3, 11 PM $ 0.00214
+11.39%
$ 2.14 million $ 1.5 million
Aug 3, 10 PM $ 0.00191
-4.39%
$ 1.9 million $ 1.4 million
Aug 3, 9 PM $ 0.002
-10.08%
$ 2 million $ 1.47 million
Aug 3, 8 PM $ 0.00222
+8.41%
$ 2.22 million $ 1.59 million
Aug 3, 7 PM $ 0.00205
-16.74%
$ 2.05 million $ 1.52 million
Aug 3, 6 PM $ 0.0025
-6.78%
$ 2.49 million $ 1.78 million
Aug 3, 5 PM $ 0.00268
+31.09%
$ 2.68 million $ 1.85 million
Aug 3, 4 PM $ 0.00204
-12.11%
$ 2.04 million $ 1.49 million
Aug 3, 3 PM $ 0.00232
+0.28%
$ 2.32 million $ 1.56 million
Aug 3, 2 PM $ 0.00232
-6.84%
$ 2.32 million $ 1.56 million
Aug 3, 1 PM $ 0.00249
+12.36%
$ 2.49 million $ 1.56 million
Aug 3, 12 PM $ 0.00219
-10.76%
$ 2.19 million $ 1.41 million
Aug 3, 11 AM $ 0.00246
+55.28%
$ 2.46 million $ 1.37 million
Aug 3, 10 AM $ 0.00157
+4.35%
$ 1.57 million $ 901,482
Aug 3, 9 AM $ 0.00151
+23.04%
$ 1.51 million $ 905,200
Aug 3, 8 AM $ 0.00123
+0.82%
$ 1.22 million $ 779,274
Aug 3, 7 AM $ 0.00121
-6.93%
$ 1.21 million $ 811,319