ちいかわ Historical Data

Chiikawa Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00131
+7.11%
$ 1.3 million $ 854,597
Aug 3, 5 AM $ 0.00122
-3.59%
$ 1.22 million $ 841,507
Aug 3, 4 AM $ 0.00127
-2.73%
$ 1.27 million $ 861,454
Aug 3, 3 AM $ 0.0013
-3.02%
$ 1.3 million $ 889,558
Aug 3, 2 AM $ 0.00134
-2.84%
$ 1.34 million $ 936,952
Aug 3, 1 AM $ 0.00138
+3.61%
$ 1.38 million $ 963,336
Aug 3, 12 AM $ 0.00133
-10.87%
$ 1.33 million $ 1.01 million
Aug 2, 11 PM $ 0.0015
+17.83%
$ 1.5 million $ 1.09 million
Aug 2, 10 PM $ 0.00127
-0.19%
$ 1.27 million $ 1.01 million
Aug 2, 9 PM $ 0.00127
+4.30%
$ 1.27 million $ 999,422
Aug 2, 8 PM $ 0.00122
-3.79%
$ 1.22 million $ 985,861
Aug 2, 7 PM $ 0.00127
-6.99%
$ 1.27 million $ 1.01 million
Aug 2, 6 PM $ 0.00136
-16.32%
$ 1.36 million $ 984,782
Aug 2, 5 PM $ 0.00162
-10.59%
$ 1.62 million $ 1.2 million
Aug 2, 4 PM $ 0.00181
-0.17%
$ 1.81 million $ 1.39 million
Aug 2, 3 PM $ 0.00181
-19.78%
$ 1.81 million $ 1.43 million
Aug 2, 2 PM $ 0.00228
+28.08%
$ 2.28 million $ 1.67 million
Aug 2, 1 PM $ 0.00179
+0.09%
$ 1.78 million $ 1.5 million
Aug 2, 12 PM $ 0.00178
+17.36%
$ 1.78 million $ 1.52 million
Aug 2, 11 AM $ 0.00152
-6.16%
$ 1.52 million $ 1.41 million
Aug 2, 10 AM $ 0.00166
+7.12%
$ 1.65 million $ 1.47 million
Aug 2, 9 AM $ 0.00154
-6.98%
$ 1.54 million $ 1.37 million
Aug 2, 8 AM $ 0.00166
+45.62%
$ 1.66 million $ 1.42 million
Aug 2, 7 AM $ 0.00114
+6.57%
$ 1.14 million $ 1.12 million
Aug 2, 6 AM $ 0.00107
-4.44%
$ 1.07 million $ 1.08 million
Aug 2, 5 AM $ 0.00112
-17.57%
$ 1.11 million $ 1.13 million
Aug 2, 4 AM $ 0.00135
+15.14%
$ 1.35 million $ 1.24 million
Aug 2, 3 AM $ 0.00117
+4.70%
$ 1.17 million $ 1.13 million
Aug 2, 2 AM $ 0.00112
-3.35%
$ 1.12 million $ 1.09 million
Aug 2, 1 AM $ 0.00115
+3.68%
$ 1.15 million $ 1.12 million
Aug 2, 12 AM $ 0.00111
-13.08%
$ 1.11 million $ 1.09 million
Aug 1, 11 PM $ 0.00128
-8.28%
$ 1.28 million $ 1.15 million
Aug 1, 10 PM $ 0.0014
+7.14%
$ 1.4 million $ 1.17 million
Aug 1, 9 PM $ 0.0013
-10.52%
$ 1.3 million $ 1.14 million
Aug 1, 8 PM $ 0.00145
+20.09%
$ 1.45 million $ 1.26 million
Aug 1, 7 PM $ 0.00121
+12.24%
$ 1.21 million $ 1.14 million
Aug 1, 6 PM $ 0.00108
-14.30%
$ 1.08 million $ 1.06 million
Aug 1, 5 PM $ 0.00126
-19.92%
$ 1.26 million $ 1.04 million
Aug 1, 4 PM $ 0.00157
-2.93%
$ 1.57 million $ 1.1 million
Aug 1, 3 PM $ 0.00162
+10.98%
$ 1.62 million $ 1.1 million
Aug 1, 2 PM $ 0.00146
-8.77%
$ 1.46 million $ 1.07 million
Aug 1, 1 PM $ 0.0016
-19.83%
$ 1.6 million $ 1.11 million
Aug 1, 12 PM $ 0.002
-13.27%
$ 1.99 million $ 1.27 million
Aug 1, 11 AM $ 0.00229
-2.16%
$ 2.29 million $ 1.38 million
Aug 1, 10 AM $ 0.00234
-3.35%
$ 2.34 million $ 1.43 million
Aug 1, 9 AM $ 0.00242
+18.52%
$ 2.42 million $ 1.48 million
Aug 1, 8 AM $ 0.00204
-1.47%
$ 2.04 million $ 1.4 million
Aug 1, 7 AM $ 0.00207
-6.98%
$ 2.07 million $ 1.42 million
Aug 1, 6 AM $ 0.00223
-5.05%
$ 2.23 million $ 1.5 million
Aug 1, 5 AM $ 0.00235
-0.19%
$ 2.35 million $ 1.53 million