Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 PM $0.000297
+0.15%
$297,183 $27,438
12:23 PM $0.00029
+0.00%
$289,939 $26,500
12:11 PM $0.000289
-6.29%
$289,277 $24,932
12:07 PM $0.00031
+0.00%
$309,529 $26,645
11:59 AM $0.00031
+0.00%
$309,566 $27,739
11:58 AM $0.00031
+0.00%
$309,566 $27,649
11:54 AM $0.00031
-9.61%
$310,083 $25,059
11:53 AM $0.000344
-0.06%
$310,083 $27,530
11:50 AM $0.000347
+0.00%
$310,083 $27,400
11:49 AM $0.000348
+0.00%
$347,370 $27,625
11:48 AM $0.000348
+0.06%
$347,370 $27,552
11:45 AM $0.000313
-8.66%
$347,370 $22,478
11:40 AM $0.000352
+0.00%
$354,304 $24,829
11:38 AM $0.000354
+0.00%
$354,304 $24,839
11:37 AM $0.000355
+0.00%
$354,304 $24,845
11:36 AM $0.000339
+4.25%
$354,304 $23,381
11:35 AM $0.000326
+10.72%
$354,304 $22,306
10:49 AM $0.000293
+0.00%
$292,883 $20,133
10:33 AM $0.000293
+0.00%
$292,788 $20,112
9:57 AM $0.000296
+0.00%
$295,516 $20,106
9:52 AM $0.000295
+0.00%
$295,160 $20,042
9:28 AM $0.000293
+0.00%
$292,812 $19,876
9:20 AM $0.000293
+0.00%
$282,200 $19,780
9:14 AM $0.000282
+0.34%
$282,200 $19,361
8:54 AM $0.000281
+0.00%
$281,244 $19,389
8:27 AM $0.000283
+0.00%
$282,548 $19,510
7:52 AM $0.000283
+0.00%
$282,438 $19,502
7:51 AM $0.000283
+0.00%
$282,438 $19,506
7:50 AM $0.000285
+0.00%
$282,438 $19,491
7:35 AM $0.000285
+0.00%
$285,143 $19,487
7:06 AM $0.000285
+0.00%
$285,143 $19,475
7:04 AM $0.000285
+0.00%
$285,087 $19,471
7:03 AM $0.000285
+0.00%
$285,087 $19,468
6:39 AM $0.000285
+0.00%
$284,916 $19,361
6:37 AM $0.000282
+0.00%
$284,916 $18,607
6:08 AM $0.000277
+0.09%
$277,198 $18,604
5:53 AM $0.000277
+0.00%
$276,939 $18,601
5:37 AM $0.000277
+0.00%
$276,922 $18,582
5:21 AM $0.000277
-0.08%
$276,698 $18,560
4:54 AM $0.000277
+0.00%
$276,633 $18,506
4:52 AM $0.000277
+0.00%
$276,633 $18,493
4:48 AM $0.000277
+0.00%
$276,755 $18,495
4:38 AM $0.000278
+0.00%
$277,466 $18,324
4:00 AM $0.00028
+0.00%
$277,649 $18,657
3:56 AM $0.000278
+0.00%
$277,649 $18,356
3:49 AM $0.000279
+0.00%
$278,664 $18,357
3:38 AM $0.000279
+0.00%
$278,564 $18,339
3:27 AM $0.000282
+0.00%
$281,996 $18,186
3:10 AM $0.000282
+0.00%
$279,726 $18,134
3:05 AM $0.000282
+0.94%
$279,726 $18,134