ちいかわ Historical Data

Chiikawa Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00235
-0.19%
$ 2.35 million $ 1.53 million
Aug 1, 4 AM $ 0.00236
+5.99%
$ 2.35 million $ 1.52 million
Aug 1, 3 AM $ 0.00222
-6.76%
$ 2.22 million $ 1.49 million
Aug 1, 2 AM $ 0.00238
-1.42%
$ 2.38 million $ 1.59 million
Aug 1, 1 AM $ 0.00242
+10.59%
$ 2.42 million $ 1.58 million
Aug 1, 12 AM $ 0.00219
-2.33%
$ 2.19 million $ 1.46 million
Jul 31, 11 PM $ 0.00224
-6.62%
$ 2.24 million $ 1.5 million
Jul 31, 10 PM $ 0.00241
+0.21%
$ 2.41 million $ 1.6 million
Jul 31, 9 PM $ 0.00241
+13.78%
$ 2.41 million $ 1.6 million
Jul 31, 8 PM $ 0.00212
+22.51%
$ 2.12 million $ 1.44 million
Jul 31, 7 PM $ 0.00172
-4.16%
$ 1.72 million $ 1.43 million
Jul 31, 6 PM $ 0.00179
-4.83%
$ 1.79 million $ 1.53 million
Jul 31, 5 PM $ 0.00188
+0.84%
$ 1.88 million $ 1.69 million
Jul 31, 4 PM $ 0.00187
-1.17%
$ 1.87 million $ 1.85 million
Jul 31, 3 PM $ 0.00189
-15.96%
$ 1.89 million $ 1.95 million
Jul 31, 2 PM $ 0.00223
+2.29%
$ 2.23 million $ 2.3 million
Jul 31, 1 PM $ 0.00218
+27.77%
$ 2.18 million $ 2.43 million
Jul 31, 12 PM $ 0.00174
+2.06%
$ 1.74 million $ 1.99 million
Jul 31, 11 AM $ 0.00142
+1.66%
$ 1.42 million $ 1.75 million
Jul 31, 10 AM $ 0.0014
-9.66%
$ 1.39 million $ 1.74 million
Jul 31, 9 AM $ 0.00154
-4.34%
$ 1.54 million $ 1.96 million
Jul 31, 8 AM $ 0.00161
-14.22%
$ 1.61 million $ 2.02 million
Jul 31, 7 AM $ 0.00188
+18.72%
$ 1.88 million $ 2.28 million
Jul 31, 6 AM $ 0.00159
+1.91%
$ 1.59 million $ 2 million
Jul 31, 5 AM $ 0.00156
+7.71%
$ 1.56 million $ 1.98 million
Jul 31, 4 AM $ 0.00145
-4.52%
$ 1.45 million $ 1.85 million
Jul 31, 3 AM $ 0.00152
+17.84%
$ 1.52 million $ 1.95 million
Jul 31, 2 AM $ 0.00129
-0.22%
$ 1.29 million $ 1.74 million
Jul 31, 1 AM $ 0.00129
-13.04%
$ 1.29 million $ 1.76 million
Jul 31, 12 AM $ 0.00149
-12.66%
$ 1.49 million $ 1.94 million
Jul 30, 11 PM $ 0.0017
+7.61%
$ 1.7 million $ 2.22 million
Jul 30, 10 PM $ 0.00158
+14.07%
$ 1.58 million $ 2.09 million
Jul 30, 9 PM $ 0.00139
-7.81%
$ 1.39 million $ 1.89 million
Jul 30, 8 PM $ 0.00151
-13.36%
$ 1.5 million $ 2.09 million
Jul 30, 7 PM $ 0.00174
-6.52%
$ 1.74 million $ 2.29 million
Jul 30, 6 PM $ 0.00186
-2.99%
$ 1.86 million $ 2.91 million
Jul 30, 5 PM $ 0.00192
+3.50%
$ 1.91 million $ 3.72 million
Jul 30, 4 PM $ 0.00188
+49.71%
$ 1.88 million $ 3.47 million
Jul 30, 3 PM $ 0.00125
-13.29%
$ 1.25 million $ 2.3 million
Jul 30, 2 PM $ 0.00145
+66.36%
$ 1.45 million $ 2.76 million
Jul 30, 1 PM $ 0.000872
+1.07%
$ 871,528 $ 1.6 million
Jul 30, 12 PM $ 0.000866
+5.97%
$ 866,018 $ 1.65 million
Jul 30, 11 AM $ 0.000818
-8.14%
$ 817,154 $ 1.58 million
Jul 30, 10 AM $ 0.000891
+11.43%
$ 890,381 $ 1.71 million
Jul 30, 9 AM $ 0.000802
+35.70%
$ 801,506 $ 1.48 million
Jul 30, 8 AM $ 0.000591
-4.51%
$ 590,880 $ 1.08 million
Jul 30, 7 AM $ 0.000618
+1.38%
$ 617,888 $ 1.13 million
Jul 30, 6 AM $ 0.000614
+1.76%
$ 613,570 $ 1.12 million
Jul 30, 5 AM $ 0.000567
-9.82%
$ 566,247 $ 38,574
Download