Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.000324
-0.08%
$324,224 $23,286
Sep 20, 6 AM $0.00032
-6.27%
$319,738 $23,132
Sep 20, 5 AM $0.000341
+2.25%
$340,891 $23,310
Sep 20, 4 AM $0.000333
+0.00%
$333,336 $21,958
Sep 20, 3 AM $0.000329
+0.00%
$329,312 $22,613
Sep 20, 2 AM $0.000329
-1.76%
$329,322 $22,658
Sep 20, 1 AM $0.000331
+0.02%
$330,376 $23,562
Sep 20, 12 AM $0.000336
+2.41%
$335,445 $26,409
Sep 19, 11 PM $0.000328
-0.26%
$327,516 $27,047
Sep 19, 10 PM $0.000329
-2.46%
$328,438 $31,053
Sep 19, 9 PM $0.000335
-0.95%
$335,255 $31,391
Sep 19, 8 PM $0.000339
-6.11%
$338,598 $30,240
Sep 19, 7 PM $0.000361
-11.90%
$360,488 $30,385
Sep 19, 6 PM $0.000407
+3.71%
$406,599 $30,241
Sep 19, 5 PM $0.000389
+21.31%
$389,194 $27,956
Sep 19, 4 PM $0.000321
-8.29%
$320,870 $16,501
Sep 19, 3 PM $0.00035
-0.37%
$350,077 $16,256
Sep 19, 2 PM $0.000352
-0.80%
$351,379 $17,035
Sep 19, 1 PM $0.000354
+1.61%
$353,902 $18,305
Sep 19, 12 PM $0.000349
+13.44%
$348,355 $18,422
Sep 19, 11 AM $0.000307
-1.60%
$307,291 $17,430
Sep 19, 10 AM $0.000312
-0.23%
$312,276 $17,980
Sep 19, 9 AM $0.000313
+0.76%
$313,066 $18,286
Sep 19, 8 AM $0.000309
+0.00%
$308,701 $18,144
Sep 19, 7 AM $0.000309
+0.02%
$308,617 $18,144
Sep 19, 6 AM $0.000311
-0.26%
$310,703 $18,119
Sep 19, 5 AM $0.000314
-0.03%
$313,988 $18,221
Sep 19, 4 AM $0.000313
+0.52%
$313,306 $17,997
Sep 19, 3 AM $0.000322
-1.00%
$321,741 $17,927
Sep 19, 2 AM $0.000325
+0.96%
$324,990 $17,970
Sep 19, 1 AM $0.000322
-5.63%
$321,778 $18,283
Sep 19, 12 AM $0.00034
+10.09%
$340,157 $18,194
Sep 18, 11 PM $0.00031
-14.24%
$309,365 $15,648
Sep 18, 10 PM $0.00036
-5.21%
$360,021 $14,106
Sep 18, 9 PM $0.00038
+1.60%
$379,823 $13,202
Sep 18, 8 PM $0.000374
-0.88%
$373,854 $15,370
Sep 18, 7 PM $0.000372
+0.00%
$372,332 $15,914
Sep 18, 6 PM $0.000373
-0.40%
$373,149 $15,885
Sep 18, 5 PM $0.000375
-1.98%
$374,499 $16,751
Sep 18, 4 PM $0.000383
+0.74%
$382,775 $16,418
Sep 18, 3 PM $0.000378
-2.48%
$377,506 $16,279
Sep 18, 2 PM $0.000386
-1.92%
$385,337 $16,232
Sep 18, 1 PM $0.000393
+6.84%
$392,933 $15,378
Sep 18, 12 PM $0.000368
+1.51%
$367,488 $16,293
Sep 18, 11 AM $0.000363
+9.50%
$362,416 $13,571
Sep 18, 10 AM $0.000331
+6.10%
$330,688 $12,162
Sep 18, 9 AM $0.000311
+4.43%
$311,193 $11,079
Sep 18, 8 AM $0.000297
+1.28%
$297,059 $10,736
Sep 18, 7 AM $0.000293
+0.00%
$293,099 $10,908
Sep 18, 6 AM $0.000292
-0.08%
$291,822 $14,443