ちいかわ Historical Data

Chiikawa Page 9
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0014
+0.00%
$ 1.39 million $ 288,907
10:05 AM $ 0.0014
+0.00%
$ 1.39 million $ 288,210
10:02 AM $ 0.00142
+0.00%
$ 1.42 million $ 291,889
9:59 AM $ 0.00142
+0.00%
$ 1.41 million $ 293,041
9:57 AM $ 0.00142
+0.00%
$ 1.41 million $ 293,294
9:56 AM $ 0.00141
-3.36%
$ 1.41 million $ 289,817
9:55 AM $ 0.00146
+0.00%
$ 1.41 million $ 300,518
9:47 AM $ 0.00145
+0.00%
$ 1.45 million $ 315,151
9:45 AM $ 0.00146
+0.00%
$ 1.45 million $ 329,080
9:40 AM $ 0.00147
-0.32%
$ 1.48 million $ 348,880
9:39 AM $ 0.00148
-1.45%
$ 1.48 million $ 348,532
9:33 AM $ 0.00149
+0.00%
$ 1.49 million $ 352,293
9:32 AM $ 0.00149
+0.00%
$ 1.49 million $ 352,324
9:30 AM $ 0.00149
-0.15%
$ 1.49 million $ 352,819
9:29 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,488
9:25 AM $ 0.00148
+0.00%
$ 1.49 million $ 351,359
9:24 AM $ 0.00147
+0.00%
$ 1.47 million $ 351,654
9:23 AM $ 0.00148
+0.00%
$ 1.47 million $ 351,945
9:20 AM $ 0.00147
+0.00%
$ 1.47 million $ 352,393
9:19 AM $ 0.00147
+0.00%
$ 1.47 million $ 352,393
9:17 AM $ 0.00147
+0.00%
$ 1.47 million $ 353,135
9:16 AM $ 0.00147
+0.00%
$ 1.47 million $ 352,887
9:15 AM $ 0.00147
+0.00%
$ 1.47 million $ 352,518
9:14 AM $ 0.00147
+0.00%
$ 1.47 million $ 352,518
9:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 353,344
9:12 AM $ 0.00148
-0.27%
$ 1.47 million $ 353,671
9:11 AM $ 0.00149
-0.01%
$ 1.47 million $ 355,443
9:10 AM $ 0.00149
+0.99%
$ 1.47 million $ 355,031
9:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 351,560
9:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 351,508
9:07 AM $ 0.00147
-0.06%
$ 1.47 million $ 350,792
9:06 AM $ 0.00147
+0.00%
$ 1.47 million $ 351,068
9:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 350,758
9:01 AM $ 0.00147
+0.00%
$ 1.47 million $ 350,916
9:00 AM $ 0.00147
+0.00%
$ 1.47 million $ 350,997
8:59 AM $ 0.00147
+0.00%
$ 1.47 million $ 351,334
8:58 AM $ 0.00146
+0.00%
$ 1.47 million $ 351,146
8:57 AM $ 0.00147
+0.00%
$ 1.47 million $ 351,378
8:55 AM $ 0.00147
+0.00%
$ 1.47 million $ 353,844
8:53 AM $ 0.00147
+0.06%
$ 1.47 million $ 354,329
8:51 AM $ 0.00147
-0.01%
$ 1.47 million $ 353,980
8:50 AM $ 0.00147
+0.00%
$ 1.47 million $ 354,082
8:49 AM $ 0.00147
+0.39%
$ 1.47 million $ 353,785
8:48 AM $ 0.00146
+0.00%
$ 1.47 million $ 353,114
8:46 AM $ 0.00146
+0.88%
$ 1.47 million $ 353,069
8:45 AM $ 0.00145
+0.62%
$ 1.47 million $ 352,939
8:44 AM $ 0.00145
+0.26%
$ 1.44 million $ 350,758
8:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 349,332
8:42 AM $ 0.00144
+0.68%
$ 1.44 million $ 349,401
8:41 AM $ 0.00142
-0.11%
$ 1.44 million $ 349,957