ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+4.60%
$ 1.41 million $ 296,993
Yesterday $ 0.00149
-4.09%
$ 1.51 million $ 360,590
Aug 11, 2026 $ 0.00156
+16.02%
$ 1.54 million $ 415,052
Aug 10, 2026 $ 0.00134
-16.15%
$ 1.35 million $ 439,830
Aug 9, 2026 $ 0.00159
-28.73%
$ 1.59 million $ 578,578
Aug 8, 2026 $ 0.00224
-7.87%
$ 2.2 million $ 675,675
Aug 7, 2026 $ 0.00243
+36.40%
$ 2.44 million $ 937,741
Aug 6, 2026 $ 0.00178
-13.06%
$ 1.78 million $ 717,828
Aug 5, 2026 $ 0.00206
-22.18%
$ 2.03 million $ 946,384
Aug 4, 2026 $ 0.00264
+23.23%
$ 2.64 million $ 1.17 million
Aug 3, 2026 $ 0.00214
+42.82%
$ 2.14 million $ 1.5 million
Aug 2, 2026 $ 0.0015
+17.08%
$ 1.5 million $ 1.09 million
Aug 1, 2026 $ 0.00128
-42.95%
$ 1.28 million $ 1.15 million
Jul 31, 2026 $ 0.00241
+41.88%
$ 2.24 million $ 1.6 million
Jul 30, 2026 $ 0.0017
+170.87%
$ 1.7 million $ 2.22 million
Download