Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00029
+0.00%
$289,983 $29,476
Yesterday $0.000275
-30.13%
$287,963 $16,297
Oct 3, 2026 $0.000389
-1.70%
$388,336 $4,521
Oct 2, 2026 $0.000399
+0.24%
$398,394 $22,902
Oct 1, 2026 $0.000397
-15.79%
$397,098 $12,578
Sep 30, 2026 $0.000476
+24.00%
$472,866 $10,390
Sep 29, 2026 $0.000395
-14.86%
$377,499 $26,125
Sep 28, 2026 $0.000434
+72.48%
$465,778 $38,147
Sep 27, 2026 $0.000246
-21.89%
$250,211 $18,149
Sep 26, 2026 $0.000312
+0.40%
$314,409 $34,888
Sep 25, 2026 $0.000309
+26.36%
$310,615 $10,802
Sep 24, 2026 $0.00023
-4.68%
$243,912 $9,368
Sep 23, 2026 $0.000242
-15.20%
$240,982 $20,959
Sep 22, 2026 $0.000294
+3.26%
$284,961 $10,310
Sep 21, 2026 $0.000296
+11.25%
$282,863 $21,573
Sep 20, 2026 $0.000264
-19.39%
$264,662 $20,168
Sep 19, 2026 $0.000329
+6.29%
$327,516 $31,053
Sep 18, 2026 $0.00031
-2.32%
$308,990 $15,648
Sep 17, 2026 $0.000315
+29.62%
$315,150 $15,141
Sep 16, 2026 $0.000245
-1.66%
$243,137 $18,180
Sep 15, 2026 $0.000249
-26.58%
$248,920 $13,597
Sep 14, 2026 $0.00034
-30.90%
$339,590 $28,727
Sep 13, 2026 $0.000495
+89.49%
$494,722 $36,501
Sep 12, 2026 $0.000261
+10.76%
$261,295 $14,934
Sep 11, 2026 $0.000236
+12.60%
$236,057 $25,002
Sep 10, 2026 $0.00021
+1.41%
$209,746 $11,491
Sep 9, 2026 $0.000207
+0.58%
$206,698 $10,145
Sep 8, 2026 $0.000207
-10.13%
$206,472 $11,189
Sep 7, 2026 $0.00023
-7.22%
$229,753 $16,120
Sep 6, 2026 $0.000248
+8.86%
$247,830 $34,446
Sep 5, 2026 $0.000228
+2.60%
$227,665 $30,080
Sep 4, 2026 $0.000222
-29.07%
$221,900 $23,396
Sep 3, 2026 $0.000313
+18.85%
$312,625 $45,580
Sep 2, 2026 $0.000263
+18.01%
$263,193 $34,871
Sep 1, 2026 $0.000223
-34.27%
$222,948 $44,214
Aug 31, 2026 $0.000321
+6.15%
$339,416 $78,268
Aug 30, 2026 $0.000349
-11.03%
$302,613 $59,036
Aug 29, 2026 $0.000394
+15.81%
$391,953 $93,231
Aug 28, 2026 $0.000373
-7.49%
$340,276 $124,179
Aug 27, 2026 $0.000413
-43.73%
$402,970 $230,891
Aug 26, 2026 $0.000738
-42.32%
$747,797 $1.13 million
Aug 25, 2026 $0.0013
-26.59%
$1.28 million $335,080
Aug 24, 2026 $0.00177
-10.43%
$1.77 million $569,126
Aug 23, 2026 $0.00198
-11.29%
$1.96 million $223,941
Aug 22, 2026 $0.00223
-2.13%
$2.21 million $326,229
Aug 21, 2026 $0.00229
+1.22%
$2.29 million $204,641
Aug 20, 2026 $0.00227
+10.14%
$2.27 million $268,732
Aug 19, 2026 $0.00206
+44.91%
$2.06 million $422,275
Aug 18, 2026 $0.00142
+9.22%
$1.42 million $195,457
Aug 17, 2026 $0.0013
-11.86%
$1.3 million $288,060
Download