Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 AM $0.000556
+0.00%
$516,416 $43,501
12:57 AM $0.000551
+4.70%
$516,416 $40,179
12:56 AM $0.000526
+0.41%
$516,416 $38,333
12:55 AM $0.000524
+1.66%
$516,416 $38,157
12:54 AM $0.000517
+9.21%
$516,416 $37,392
12:53 AM $0.000476
+0.00%
$516,416 $34,473
12:52 AM $0.000477
+10.38%
$516,416 $34,421
12:50 AM $0.000432
+0.00%
$516,416 $31,341
12:49 AM $0.000431
+0.00%
$431,097 $31,274
12:48 AM $0.000429
+0.00%
$431,097 $31,168
12:46 AM $0.000429
-0.04%
$431,097 $31,150
12:45 AM $0.000431
+1.02%
$431,097 $30,891
12:44 AM $0.000428
+9.52%
$427,972 $30,153
12:43 AM $0.000389
-0.20%
$427,972 $27,511
12:42 AM $0.00039
+0.02%
$427,972 $27,519
12:41 AM $0.00039
+0.00%
$427,972 $27,506
12:40 AM $0.00039
+0.02%
$427,972 $27,517
12:39 AM $0.00039
-0.04%
$390,040 $27,508
12:38 AM $0.00039
+1.39%
$390,040 $27,232
12:37 AM $0.000369
-3.76%
$390,040 $24,632
12:36 AM $0.000384
+0.60%
$390,040 $25,507
12:35 AM $0.000347
+0.00%
$390,040 $23,194
12:34 AM $0.000347
+0.10%
$347,050 $23,120
12:33 AM $0.000347
+19.48%
$347,050 $22,414
12:09 AM $0.000289
+0.00%
$288,739 $20,205
12:03 AM $0.000289
+0.00%
$289,034 $20,257
11:55 PM $0.000289
+0.00%
$288,934 $20,832
11:49 PM $0.000289
+0.00%
$288,934 $29,265
11:46 PM $0.000289
+0.00%
$288,934 $29,284
11:11 PM $0.00029
+0.00%
$289,640 $29,488
10:21 PM $0.000289
-0.26%
$289,236 $29,500
10:18 PM $0.00029
+0.00%
$289,984 $29,476
10:13 PM $0.00029
+0.00%
$289,983 $29,475
10:09 PM $0.00029
+6.53%
$289,649 $29,441
9:53 PM $0.000271
+0.00%
$271,037 $27,376
9:32 PM $0.000271
+0.00%
$270,800 $27,357
9:20 PM $0.00027
+0.00%
$269,369 $27,326
9:18 PM $0.000269
+0.00%
$269,369 $27,316
9:13 PM $0.000269
+0.00%
$268,511 $27,236
9:10 PM $0.000268
+0.00%
$268,511 $27,236
8:57 PM $0.000268
+0.00%
$267,849 $27,205
8:37 PM $0.000269
+0.00%
$268,664 $27,387
8:18 PM $0.000268
+0.00%
$268,335 $27,364
8:17 PM $0.000268
+0.00%
$268,335 $27,318
8:12 PM $0.000268
-0.12%
$268,103 $27,315
8:03 PM $0.000269
-0.09%
$268,426 $27,293
7:52 PM $0.000269
+0.00%
$268,425 $27,257
7:49 PM $0.000268
+0.05%
$268,295 $27,220
7:48 PM $0.000268
+0.00%
$268,295 $27,234
7:45 PM $0.000268
+0.00%
$268,295 $27,235
Download