ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00159
+0.00%
$ 1.6 million $ 295,948
3:06 PM $ 0.0016
+0.16%
$ 1.6 million $ 296,185
3:04 PM $ 0.0016
+0.00%
$ 1.6 million $ 296,491
3:02 PM $ 0.0016
-0.11%
$ 1.6 million $ 296,163
3:01 PM $ 0.0016
+0.00%
$ 1.6 million $ 296,260
3:00 PM $ 0.00161
-0.03%
$ 1.6 million $ 297,625
2:59 PM $ 0.00161
-0.09%
$ 1.61 million $ 297,662
2:58 PM $ 0.00161
-0.01%
$ 1.61 million $ 297,905
2:54 PM $ 0.00162
+0.00%
$ 1.62 million $ 299,060
2:53 PM $ 0.00163
+0.00%
$ 1.62 million $ 299,305
2:52 PM $ 0.00163
-0.29%
$ 1.62 million $ 299,273
2:51 PM $ 0.00163
+0.00%
$ 1.62 million $ 299,664
2:50 PM $ 0.00164
+0.29%
$ 1.62 million $ 301,094
2:49 PM $ 0.00163
+0.54%
$ 1.63 million $ 299,969
2:48 PM $ 0.00161
+1.19%
$ 1.63 million $ 298,012
2:47 PM $ 0.00157
+0.00%
$ 1.63 million $ 295,141
2:46 PM $ 0.00157
+0.00%
$ 1.63 million $ 295,316
2:45 PM $ 0.00157
+0.00%
$ 1.63 million $ 295,642
2:44 PM $ 0.00157
+0.00%
$ 1.57 million $ 295,788
2:43 PM $ 0.00158
-0.05%
$ 1.57 million $ 295,818
2:42 PM $ 0.00158
-0.04%
$ 1.57 million $ 296,198
2:40 PM $ 0.00158
+0.13%
$ 1.57 million $ 296,428
2:35 PM $ 0.00159
+0.08%
$ 1.61 million $ 295,997
2:30 PM $ 0.00159
-0.86%
$ 1.61 million $ 297,372
2:27 PM $ 0.00161
+0.08%
$ 1.61 million $ 298,373
2:24 PM $ 0.00161
+0.00%
$ 1.61 million $ 297,815
2:22 PM $ 0.00161
+0.00%
$ 1.61 million $ 298,628
2:21 PM $ 0.00161
+0.00%
$ 1.61 million $ 299,509
2:19 PM $ 0.00161
+0.08%
$ 1.61 million $ 299,402
2:18 PM $ 0.00162
+0.00%
$ 1.61 million $ 299,804
2:17 PM $ 0.00162
-0.07%
$ 1.61 million $ 299,851
2:16 PM $ 0.0016
+0.00%
$ 1.61 million $ 300,238
2:15 PM $ 0.0016
+0.00%
$ 1.61 million $ 300,872
2:14 PM $ 0.0016
+1.03%
$ 1.6 million $ 301,113
2:13 PM $ 0.00159
+0.42%
$ 1.6 million $ 300,386
2:12 PM $ 0.00158
+0.00%
$ 1.6 million $ 299,409
2:11 PM $ 0.00159
+0.00%
$ 1.6 million $ 300,151
2:10 PM $ 0.00159
-0.17%
$ 1.6 million $ 299,920
2:09 PM $ 0.0016
+0.00%
$ 1.6 million $ 300,449
2:08 PM $ 0.0016
-0.06%
$ 1.6 million $ 300,885
2:04 PM $ 0.00159
+0.00%
$ 1.59 million $ 299,352
2:03 PM $ 0.00159
+0.00%
$ 1.59 million $ 299,386
1:57 PM $ 0.0016
+0.00%
$ 1.6 million $ 301,908
1:54 PM $ 0.00158
+0.80%
$ 1.58 million $ 300,679
1:53 PM $ 0.00158
+0.00%
$ 1.58 million $ 301,662
1:52 PM $ 0.00158
+0.00%
$ 1.58 million $ 302,202
1:49 PM $ 0.00158
+0.54%
$ 1.58 million $ 303,454
1:48 PM $ 0.00156
+0.00%
$ 1.58 million $ 299,877
1:46 PM $ 0.00156
-0.38%
$ 1.58 million $ 299,879
1:45 PM $ 0.00156
-0.01%
$ 1.58 million $ 299,976
Download