Funnel Historical Data

FNL
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00158
-0.69%
$ 157,929 $ 26
Mar 24, 2021 $ 0.00159
+190.99%
$ 159,095 $ 48
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 20, 2021 $ 0.00057
+2.38%
$ 57,040 $ 11
Feb 19, 2021 $ 0.000557
+7.71%
$ 55,672 $ 11
Feb 18, 2021 $ 0.000517
-1.34%
$ 51,690 $ 1
Feb 17, 2021 $ 0.000524
+2.32%
$ 52,381 $ 1
Aug 27, 2020 $ 0.000114
-0.54%
$ 11,408 $ 0
Aug 26, 2020 $ 0.000115
+1.04%
$ 11,471 $ 0
Aug 25, 2020 $ 0.000114
+0.29%
$ 11,360 $ 0
Jun 8, 2020 $ 0.000197
-0.38%
$ 19,696 $ 3
Jun 7, 2020 $ 0.000198
+0.19%
$ 19,767 $ 3
Jan 16, 2020 $ 0.0000868
-0.88%
$ 8,681 $ 88
Jan 15, 2020 $ 0.0000876
+0.39%
$ 8,757 $ 89
Jan 14, 2020 $ 0.000255
+4.46%
$ 25,475 $ 0
Jan 13, 2020 $ 0.000244
-0.23%
$ 24,392 $ 0
Oct 30, 2019 $ 0.000277
-1.40%
$ 27,733 $ 7
Oct 29, 2019 $ 0.000281
+1.73%
$ 28,128 $ 7
Oct 28, 2019 $ 0.000277
-2.14%
$ 27,652 $ 7
Aug 20, 2019 $ 0.000215
-1.65%
$ 21,520 $ 0
Aug 19, 2019 $ 0.000218
+1.65%
$ 21,762 $ 0
Jul 20, 2019 $ 0.000217
+3.83%
$ 21,707 $ 0
Jul 19, 2019 $ 0.000209
+1.27%
$ 20,905 $ 0
Jul 14, 2019 $ 0.00034
-0.34%
$ 34,004 $ 2
Jul 13, 2019 $ 0.000341
-3.05%
$ 34,120 $ 2
Jul 11, 2019 $ 0.00023
-4.21%
$ 23,003 $ 7
Jul 10, 2019 $ 0.00024
-3.09%
$ 24,014 $ 7
Jul 9, 2019 $ 0.000248
-0.27%
$ 24,780 $ 3
Jun 27, 2019 $ 0.000239
-3.35%
$ 23,927 $ 0
Jun 18, 2019 $ 0.000184
+0.05%
$ 18,448 $ 1
Jun 17, 2019 $ 0.000184
+3.96%
$ 18,439 $ 1
Jun 16, 2019 $ 0.000177
+0.03%
$ 17,736 $ 1
May 15, 2019 $ 0.000159
+0.56%
$ 15,862 $ 0.1
May 14, 2019 $ 0.000158
+2.92%
$ 15,775 $ 0.1
May 13, 2019 $ 0.000153
-1.16%
$ 15,328 $ 0.1
Apr 4, 2019 $ 0.0000983
-0.77%
$ 9,831 $ 2
Apr 3, 2019 $ 0.0000991
-2.18%
$ 9,912 $ 2
Mar 29, 2019 $ 0.0000823
+1.30%
$ 8,235 $ 9
Mar 28, 2019 $ 0.0000813
-0.24%
$ 8,129 $ 9
Feb 25, 2019 $ 0.0000785
+3.33%
$ 7,854 $ 1
Feb 24, 2019 $ 0.000076
-9.55%
$ 7,598 $ 1
Feb 13, 2019 $ 0.000145
-0.46%
$ 14,494 $ 9
Feb 12, 2019 $ 0.000146
+0.34%
$ 14,561 $ 9
Feb 2, 2019 $ 0.000173
-0.42%
$ 17,322 $ 1
Feb 1, 2019 $ 0.000174
+0.15%
$ 17,401 $ 1
Jan 24, 2019 $ 0.000179
+0.00%
$ 17,926 $ 0.1
Jan 23, 2019 $ 0.000179
-0.10%
$ 17,925 $ 0.1
Jan 22, 2019 $ 0.000179
-0.18%
$ 17,944 $ 0.1
Jan 20, 2019 $ 0.000185
+0.07%
$ 18,523 $ 0
Jan 19, 2019 $ 0.000185
+2.00%
$ 18,512 $ 0
Download