Funnel Historical Data

FNL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00158
--%
$ 157,929 $ 74
Feb 2021 $ 0.00057
+11.43%
$ 57,040 $ 24
Aug 2020 $ 0.000114
+0.72%
$ 11,408 $ 0
Jun 2020 $ 0.000197
-0.17%
$ 19,696 $ 6
Jan 2020 $ 0.0000868
-64.49%
$ 8,681 $ 177
Oct 2019 $ 0.000277
-1.86%
$ 27,733 $ 21
Aug 2019 $ 0.000215
+0.52%
$ 21,520 $ 0
Jul 2019 $ 0.000217
-12.64%
$ 21,707 $ 20
Jun 2019 $ 0.000239
+34.95%
$ 23,927 $ 2
May 2019 $ 0.000159
+2.28%
$ 15,862 $ 0
Apr 2019 $ 0.0000983
-2.98%
$ 9,831 $ 4
Mar 2019 $ 0.0000823
+1.05%
$ 8,235 $ 18
Feb 2019 $ 0.0000785
-54.80%
$ 7,854 $ 22
Jan 2019 $ 0.000179
-6.99%
$ 17,926 $ 2
Download