Funnel Historical Data

FNL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00158
--%
$ 157,929 $ 74
Feb 15 $ 0.00057
+11.43%
$ 57,040 $ 24
Aug 24 $ 0.000114
+0.72%
$ 11,408 $ 0
Jun 8 $ 0.000197
-0.38%
$ 19,696 $ 3
Jun 1 $ 0.000198
+0.19%
$ 19,767 $ 3
Jan 13 $ 0.0000868
-64.49%
$ 8,681 $ 177
Oct 28 $ 0.000277
-1.86%
$ 27,733 $ 21
Aug 19 $ 0.000215
+0.52%
$ 21,520 $ 0
Jul 15 $ 0.000217
+5.15%
$ 21,707 $ 1
Jul 8 $ 0.00034
+36.85%
$ 34,004 $ 19
Jun 24 $ 0.000239
-3.35%
$ 23,927 $ 0
Jun 17 $ 0.000184
+4.01%
$ 18,448 $ 1
Jun 10 $ 0.000177
+0.03%
$ 17,736 $ 1
May 13 $ 0.000159
+2.28%
$ 15,862 $ 0
Apr 1 $ 0.0000983
-2.98%
$ 9,831 $ 4
Mar 25 $ 0.0000823
+1.05%
$ 8,235 $ 18
Feb 25 $ 0.0000785
+3.33%
$ 7,854 $ 1
Feb 18 $ 0.000076
-9.55%
$ 7,598 $ 1
Feb 11 $ 0.000145
-0.12%
$ 14,494 $ 18
Jan 28 $ 0.000173
-0.30%
$ 17,322 $ 2
Jan 21 $ 0.000179
-0.28%
$ 17,926 $ 0
Jan 14 $ 0.000185
+2.06%
$ 18,523 $ 0
Dec 31 $ 0.000189
-1.76%
$ 18,934 $ 1
Download