春晚人生 Historical Data

春晚人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅912
-12.95%
$ 9,117 $ 1,195
Feb 17, 2026 $ 0.0000105
-40.56%
$ 10,475 $ 2,187
Feb 16, 2026 $ 0.0000183
-29.28%
$ 18,292 $ 17,327
Feb 15, 2026 $ 0.0000258
-0.90%
$ 25,718 $ 841
Feb 14, 2026 $ 0.0000261
-56.30%
$ 26,054 $ 24,070
Feb 13, 2026 $ 0.0000596
-7.78%
$ 59,601 $ 37
Feb 12, 2026 $ 0.0000642
-15.63%
$ 64,184 $ 4,125
Feb 11, 2026 $ 0.000074
+4.84%
$ 74,033 $ 6,711
Feb 10, 2026 $ 0.0000706
-37.50%
$ 70,601 $ 29,229
Feb 9, 2026 $ 0.000113
-13.00%
$ 112,978 $ 14,069
Feb 8, 2026 $ 0.00013
-11.54%
$ 130,509 $ 9,724
Feb 7, 2026 $ 0.000147
+69.89%
$ 147,129 $ 2,982
Feb 6, 2026 $ 0.0000874
+7.07%
$ 87,358 $ 5,328
Feb 5, 2026 $ 0.0000813
+23.60%
$ 81,317 $ 21,059
Feb 4, 2026 $ 0.000066
+19.60%
$ 65,967 $ 12,233
Feb 3, 2026 $ 0.0000546
+6.92%
$ 54,597 $ 7,677
Feb 2, 2026 $ 0.0000541
-11.49%
$ -- $ 6,848
Feb 1, 2026 $ 0.0000612
-22.02%
$ 61,232 $ 14,385
Jan 31, 2026 $ 0.0000781
-30.58%
$ 78,061 $ 33,489
Jan 30, 2026 $ 0.000163
-1.01%
$ -- $ 13,682
Jan 29, 2026 $ 0.000207
-8.71%
$ -- $ 16,133
Jan 28, 2026 $ 0.000233
+36.84%
$ 233,433 $ 39,636
Jan 27, 2026 $ 0.000167
-12.26%
$ 166,585 $ 111,006
Jan 26, 2026 $ 0.000204
-19.80%
$ -- $ 65,177
Jan 25, 2026 $ 0.000266
-38.06%
$ 265,797 $ 143,497
Jan 24, 2026 $ 0.000411
+133.88%
$ 411,136 $ 110,614
Jan 23, 2026 $ 0.000177
+81.48%
$ 207,524 $ 73,935
Jan 22, 2026 $ 0.0000951
+103.80%
$ 96,364 $ 89,881
Jan 21, 2026 $ 0.0000466
-13.29%
$ 49,203 $ 37,286
Jan 20, 2026 $ 0.0000552
+37.71%
$ 57,679 $ 132,250
Jan 19, 2026 $ 0.0000417
-11.16%
$ -- $ 44,200
Download