春晚人生 Historical Data

春晚人生 Page 2
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0₆949
+2.24%
$ 949 $ 1
Jul 27, 8 AM $ 0.0₅304
+0.00%
$ 3,044 $ 55
Jul 27, 3 AM $ 0.0₅441
+0.00%
$ 4,407 $ 80
Jul 26, 6 PM $ 0.0₅588
+0.00%
$ 5,881 $ 106
Jul 26, 10 AM $ 0.0₅583
+0.00%
$ 5,825 $ 60
Jul 26, 9 AM $ 0.0₅597
+0.00%
$ 5,971 $ 49
Jul 26, 4 AM $ 0.0₅782
+0.00%
$ 7,816 $ 55
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 19, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 4 PM $ 0.0₅459
+0.00%
$ 4,589 $ 1,369
Jul 17, 11 AM $ 0.0₅753
+0.00%
$ 7,526 $ 2,232
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 12, 3 AM $ 0.0000109
-3.22%
$ 10,921 $ 69
Jul 12, 12 AM $ 0.0₅601
+0.00%
$ 6,013 $ 9
Jul 11, 11 PM $ 0.0₅602
+0.00%
$ 6,020 $ 8
Jul 10, 3 AM $ 0.0₅605
+0.41%
$ 6,047 $ 383
Jul 9, 7 PM $ 0.0₅613
+0.00%
$ 6,126 $ 288
Jul 9, 4 PM $ 0.0₅6
+10.13%
$ 6,003 $ 275
Jul 9, 3 PM $ 0.0₅543
+4.54%
$ 5,431 $ 104
Jul 9, 7 AM $ 0.0₅563
+0.00%
$ 5,630 $ 29
Jul 8, 10 AM $ 0.0₅493
+0.00%
$ 4,926 $ 52
Jul 8, 3 AM $ 0.0₅499
+3.24%
$ 4,993 $ 38
Jul 7, 2 PM $ 0.0₅492
+0.00%
$ 4,918 $ 14
Jul 1, 4 AM $ 0.0₅449
+0.00%
$ 4,492 $ 311
Jul 1, 3 AM $ 0.0₅444
+0.00%
$ 4,437 $ 252
Jun 23, 9 AM $ 0.0₅544
+0.00%
$ 5,441 $ 348
Jun 23, 8 AM $ 0.0₅507
+13.22%
$ 5,073 $ 63
Jun 9, 3 PM $ 0.0₅444
+0.00%
$ 4,438 $ 11
Mar 27, 3 PM $ 0.0₅466
+0.00%
$ 4,658 $ 40
Mar 27, 2 PM $ 0.0₅469
+0.00%
$ 4,689 $ 30
Mar 26, 1 AM $ 0.0₅512
+0.00%
$ 5,115 $ 9
Mar 25, 8 AM $ 0.0₅509
+0.00%
$ 5,087 $ 55
Mar 25, 7 AM $ 0.0₅509
+0.00%
$ 5,094 $ 54
Mar 24, 2 PM $ 0.0₅505
+0.00%
$ 5,049 $ 44
Mar 24, 1 PM $ 0.0₅517
+0.00%
$ 5,169 $ 17
Mar 23, 4 AM $ 0.0₅514
+0.00%
$ 5,139 $ 0
Mar 19, 5 AM $ 0.0₅535
+0.00%
$ 5,345 $ 9
Mar 17, 11 AM $ 0.0₅557
+0.00%
$ 5,567 $ 6
Mar 14, 6 AM $ 0.0₅547
+0.00%
$ 5,474 $ 43
Mar 10, 2 AM $ 0.0₅555
+0.00%
$ 5,552 $ 92
Mar 9, 6 PM $ 0.0₅558
-3.29%
$ 5,581 $ 79