春晚人生 Historical Data

春晚人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅633
-12.69%
$ 6,326 $ 383
Mar 3, 1 PM $ 0.0₅738
+0.00%
$ 7,375 $ 41
Feb 27, 12 PM $ 0.0₅736
-0.39%
$ 7,365 $ 42
Feb 22, 1 AM $ 0.0₅837
+0.00%
$ 8,371 $ 29
Feb 21, 10 AM $ 0.0₅855
+0.00%
$ 8,546 $ 9
Feb 20, 11 PM $ 0.0₅856
-2.14%
$ 8,561 $ 54
Feb 18, 10 PM $ 0.0₅912
+2.04%
$ 9,117 $ 1,195
Feb 18, 8 AM $ 0.0₅955
+0.00%
$ 9,547 $ 753
Feb 18, 7 AM $ 0.0₅956
-5.27%
$ 9,556 $ 721
Feb 18, 6 AM $ 0.0000101
-1.54%
$ 10,113 $ 590
Feb 18, 5 AM $ 0.0000103
-2.42%
$ 10,335 $ 544
Feb 18, 4 AM $ 0.000011
-6.57%
$ 11,046 $ 383
Feb 18, 3 AM $ 0.0000118
-5.82%
$ 11,820 $ 223
Feb 18, 2 AM $ 0.0000129
+0.00%
$ 12,930 $ 3,221
Feb 18, 1 AM $ 0.0000134
+10.75%
$ 13,414 $ 3,108
Feb 18, 12 AM $ 0.0000118
+13.11%
$ 11,846 $ 2,486
Feb 17, 11 PM $ 0.0000105
-8.73%
$ 10,475 $ 2,187
Feb 17, 5 PM $ 0.000012
+0.00%
$ 12,004 $ 1,869
Feb 17, 4 PM $ 0.000012
+0.00%
$ 11,954 $ 1,873
Feb 17, 1 PM $ 0.000013
-0.57%
$ 13,014 $ 1,672
Feb 17, 12 PM $ 0.0000133
-2.31%
$ 13,337 $ 1,598
Feb 17, 11 AM $ 0.0000138
-15.39%
$ 13,820 $ 1,481
Feb 17, 10 AM $ 0.0000168
-0.57%
$ 16,821 $ 909
Feb 17, 8 AM $ 0.0000167
+0.23%
$ 16,740 $ 757
Feb 17, 7 AM $ 0.0000167
+0.00%
$ 16,746 $ 751
Feb 17, 4 AM $ 0.0000169
-0.70%
$ 16,918 $ 694
Feb 17, 3 AM $ 0.0000171
-2.69%
$ 17,051 $ 676
Feb 17, 2 AM $ 0.0000175
+0.00%
$ 17,493 $ 17,545
Feb 17, 12 AM $ 0.0000177
+0.22%
$ 17,662 $ 17,480
Feb 16, 11 PM $ 0.0000183
-4.77%
$ 18,292 $ 17,327
Feb 16, 8 PM $ 0.000019
+0.37%
$ 18,962 $ 16,950
Feb 16, 4 PM $ 0.0000189
+0.45%
$ 18,925 $ 16,697
Feb 16, 3 PM $ 0.0000188
-9.18%
$ 18,756 $ 16,596
Feb 16, 2 PM $ 0.0000204
+5.06%
$ 20,384 $ 16,495
Feb 16, 1 PM $ 0.0000197
+2.48%
$ 19,706 $ 16,121
Feb 16, 12 PM $ 0.0000193
-23.40%
$ 19,327 $ 16,159
Feb 16, 11 AM $ 0.0000257
+0.61%
$ 25,748 $ 13,385
Feb 16, 10 AM $ 0.0000259
-11.84%
$ 25,933 $ 9,155
Feb 16, 9 AM $ 0.00003
-6.45%
$ 29,956 $ 8,483
Feb 16, 8 AM $ 0.000031
-0.08%
$ 30,963 $ 8,016
Feb 16, 7 AM $ 0.0000307
-2.27%
$ 30,717 $ 7,938
Feb 16, 6 AM $ 0.0000313
-2.18%
$ 31,298 $ 7,791
Feb 16, 5 AM $ 0.0000321
+3.08%
$ 32,142 $ 7,700
Feb 16, 4 AM $ 0.0000316
+0.65%
$ 31,566 $ 7,550
Feb 16, 3 AM $ 0.0000314
-9.71%
$ 31,433 $ 7,389
Feb 16, 2 AM $ 0.0000349
-0.89%
$ 34,888 $ 7,268
Feb 16, 1 AM $ 0.0000353
+10.19%
$ 35,310 $ 7,145
Feb 16, 12 AM $ 0.0000329
+27.23%
$ 32,911 $ 5,541
Feb 15, 11 PM $ 0.0000258
+5.93%
$ 25,718 $ 841
Feb 15, 10 PM $ 0.0000244
+2.11%
$ 24,424 $ 592