春晚人生 Historical Data

春晚人生 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000244
+2.11%
$ 24,424 $ 592
Feb 15, 5 PM $ 0.0000233
+64.33%
$ 23,347 $ 318
Feb 15, 3 PM $ 0.0000235
+0.00%
$ 23,534 $ 26
Feb 15, 12 PM $ 0.000024
-0.17%
$ 24,045 $ 7,569
Feb 15, 11 AM $ 0.000024
-4.53%
$ 24,046 $ 7,567
Feb 15, 10 AM $ 0.0000249
+8.58%
$ 24,938 $ 7,340
Feb 15, 9 AM $ 0.0000229
-2.66%
$ 22,939 $ 6,885
Feb 15, 8 AM $ 0.0000241
+0.00%
$ 24,110 $ 1,921
Feb 15, 7 AM $ 0.0000242
-0.31%
$ 24,219 $ 1,933
Feb 15, 6 AM $ 0.0000249
-3.99%
$ 24,885 $ 1,767
Feb 15, 5 AM $ 0.0000262
-0.96%
$ 26,175 $ 1,570
Feb 15, 4 AM $ 0.0000265
-2.61%
$ 26,484 $ 1,514
Feb 15, 3 AM $ 0.000028
-8.78%
$ 27,951 $ 1,236
Feb 15, 2 AM $ 0.0000305
+4.57%
$ 30,530 $ 24,565
Feb 15, 1 AM $ 0.0000289
+7.09%
$ 28,932 $ 24,364
Feb 15, 12 AM $ 0.0000269
+3.18%
$ 26,905 $ 24,169
Feb 14, 11 PM $ 0.0000261
+0.00%
$ 26,054 $ 24,070
Feb 14, 10 PM $ 0.0000267
+1.28%
$ 26,675 $ 23,960
Feb 14, 9 PM $ 0.0000265
+0.00%
$ 26,455 $ 23,808
Feb 14, 8 PM $ 0.0000265
+0.29%
$ 26,522 $ 23,865
Feb 14, 6 PM $ 0.0000285
+0.00%
$ 28,499 $ 23,555
Feb 14, 5 PM $ 0.0000291
+0.00%
$ 29,069 $ 23,536
Feb 14, 4 PM $ 0.0000292
-3.31%
$ 29,432 $ 23,542
Feb 14, 3 PM $ 0.00003
-3.57%
$ 30,044 $ 23,416
Feb 14, 2 PM $ 0.0000311
-8.57%
$ 31,121 $ 23,046
Feb 14, 1 PM $ 0.000034
+1.29%
$ 34,031 $ 19,859
Feb 14, 12 PM $ 0.0000339
-1.30%
$ 33,855 $ 19,603
Feb 14, 11 AM $ 0.0000344
+0.02%
$ 34,412 $ 19,672
Feb 14, 5 AM $ 0.0000458
-5.68%
$ 45,818 $ 1,327
Feb 14, 4 AM $ 0.0000515
-6.09%
$ 51,481 $ 1,029
Feb 14, 3 AM $ 0.0000551
-7.56%
$ 55,138 $ 651
Feb 14, 2 AM $ 0.0000598
+0.00%
$ 59,790 $ 115
Feb 14, 1 AM $ 0.0000603
+0.00%
$ 60,296 $ 76
Feb 14, 12 AM $ 0.0000601
+0.80%
$ 60,103 $ 72
Feb 13, 11 PM $ 0.0000596
+0.00%
$ 59,601 $ 37
Feb 13, 10 PM $ 0.0000596
-0.01%
$ 59,592 $ 33
Feb 13, 3 PM $ 0.0000585
+0.71%
$ 58,518 $ 7,027
Feb 13, 2 PM $ 0.0000595
+6.84%
$ 59,505 $ 6,686
Feb 13, 1 PM $ 0.0000552
+2.58%
$ 55,235 $ 6,261
Feb 13, 12 PM $ 0.0000543
-0.23%
$ 54,312 $ 6,110
Feb 13, 11 AM $ 0.0000546
+0.00%
$ 54,566 $ 6,038
Feb 13, 10 AM $ 0.0000547
+0.00%
$ 54,684 $ 6,023
Feb 13, 9 AM $ 0.000056
+2.78%
$ 55,961 $ 5,888
Feb 13, 7 AM $ 0.0000536
-1.00%
$ 53,558 $ 5,654
Feb 13, 6 AM $ 0.0000553
-0.29%
$ 55,332 $ 5,424
Feb 13, 5 AM $ 0.0000554
+0.00%
$ 55,412 $ 5,457
Feb 13, 4 AM $ 0.0000571
-0.94%
$ 57,120 $ 5,278
Feb 13, 3 AM $ 0.0000576
-1.23%
$ 57,615 $ 5,150
Feb 13, 2 AM $ 0.0000589
-0.96%
$ 58,885 $ 8,390
Feb 13, 1 AM $ 0.0000593
-0.31%
$ 59,338 $ 8,463