春晚人生 Historical Data

春晚人生 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000601
-7.00%
$ 60,103 $ 4,675
Feb 12, 11 PM $ 0.0000642
+0.84%
$ 64,184 $ 4,125
Feb 12, 8 PM $ 0.0000634
+0.00%
$ 63,370 $ 4,049
Feb 12, 7 PM $ 0.0000632
+0.00%
$ 63,176 $ 4,044
Feb 12, 5 PM $ 0.0000631
+1.05%
$ 63,057 $ 4,024
Feb 12, 4 PM $ 0.0000647
-5.28%
$ 64,728 $ 2,972
Feb 12, 2 PM $ 0.0000705
+0.08%
$ 70,483 $ 2,804
Feb 12, 1 PM $ 0.0000704
-1.32%
$ 70,413 $ 2,800
Feb 12, 12 PM $ 0.0000714
+0.00%
$ 71,380 $ 2,684
Feb 12, 11 AM $ 0.0000715
+0.47%
$ 71,538 $ 2,687
Feb 12, 10 AM $ 0.0000709
+0.54%
$ 70,474 $ 2,659
Feb 12, 9 AM $ 0.0000701
-0.68%
$ 70,097 $ 2,601
Feb 12, 8 AM $ 0.0000699
-2.79%
$ 69,947 $ 2,145
Feb 12, 7 AM $ 0.0000713
-0.03%
$ 71,316 $ 1,644
Feb 12, 6 AM $ 0.0000713
-2.25%
$ 71,315 $ 1,629
Feb 12, 5 AM $ 0.0000723
+0.06%
$ 72,335 $ 1,301
Feb 12, 4 AM $ 0.0000722
-4.02%
$ 72,239 $ 1,288
Feb 12, 3 AM $ 0.0000753
-0.64%
$ 75,288 $ 980
Feb 12, 2 AM $ 0.0000762
+0.12%
$ 76,215 $ 7,457
Feb 12, 1 AM $ 0.0000758
-1.08%
$ 75,798 $ 7,421
Feb 12, 12 AM $ 0.0000767
+0.77%
$ 76,658 $ 7,311
Feb 11, 10 PM $ 0.000074
+0.00%
$ 74,033 $ 6,711
Feb 11, 8 PM $ 0.0000739
+0.00%
$ 73,864 $ 6,681
Feb 11, 3 PM $ 0.0000712
-1.58%
$ 71,190 $ 6,462
Feb 11, 2 PM $ 0.000073
+3.27%
$ 72,974 $ 6,318
Feb 11, 1 PM $ 0.0000706
-3.40%
$ 70,578 $ 6,178
Feb 11, 12 PM $ 0.000073
+0.00%
$ 73,009 $ 5,620
Feb 11, 10 AM $ 0.0000732
+0.00%
$ 73,246 $ 5,584
Feb 11, 9 AM $ 0.0000732
+0.05%
$ 73,215 $ 5,597
Feb 11, 8 AM $ 0.0000737
-2.42%
$ 73,668 $ 5,614
Feb 11, 7 AM $ 0.000074
+1.12%
$ 74,012 $ 5,470
Feb 11, 6 AM $ 0.0000733
-6.53%
$ 73,345 $ 5,389
Feb 11, 5 AM $ 0.000078
+1.14%
$ 78,017 $ 5,143
Feb 11, 4 AM $ 0.0000775
+0.04%
$ 77,487 $ 5,066
Feb 11, 3 AM $ 0.0000769
-6.49%
$ 76,887 $ 5,029
Feb 11, 2 AM $ 0.0000817
+14.87%
$ 81,714 $ 33,458
Feb 11, 1 AM $ 0.0000711
-11.24%
$ 71,087 $ 32,150
Feb 11, 12 AM $ 0.0000814
+15.28%
$ 81,408 $ 31,187
Feb 10, 11 PM $ 0.0000706
+4.13%
$ 70,601 $ 29,229
Feb 10, 10 PM $ 0.0000674
+0.27%
$ 67,395 $ 29,041
Feb 10, 9 PM $ 0.0000675
+0.00%
$ 67,532 $ 28,852
Feb 10, 7 PM $ 0.0000673
+0.00%
$ 67,301 $ 28,813
Feb 10, 6 PM $ 0.0000675
+0.00%
$ 67,541 $ 28,828
Feb 10, 5 PM $ 0.0000671
+0.00%
$ 67,137 $ 29,106
Feb 10, 4 PM $ 0.0000671
-6.70%
$ 67,125 $ 29,031
Feb 10, 3 PM $ 0.0000716
-4.88%
$ 71,623 $ 28,466
Feb 10, 2 PM $ 0.0000753
-3.38%
$ 75,330 $ 27,533
Feb 10, 1 PM $ 0.0000772
-4.82%
$ 77,254 $ 27,650
Feb 10, 12 PM $ 0.0000812
+0.10%
$ 81,223 $ 25,291
Feb 10, 11 AM $ 0.0000805
+0.36%
$ 80,518 $ 25,273