春晚人生 Historical Data

春晚人生 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000802
+3.76%
$ 80,179 $ 24,867
Feb 10, 9 AM $ 0.0000764
+8.59%
$ 76,444 $ 24,569
Feb 10, 8 AM $ 0.0000704
-1.41%
$ 70,370 $ 24,169
Feb 10, 7 AM $ 0.0000715
-11.50%
$ 71,497 $ 23,739
Feb 10, 6 AM $ 0.0000864
-0.12%
$ 86,364 $ 21,563
Feb 10, 5 AM $ 0.0000859
+0.60%
$ 85,850 $ 20,990
Feb 10, 4 AM $ 0.0000852
-3.59%
$ 86,360 $ 20,831
Feb 10, 3 AM $ 0.0000859
+9.50%
$ 85,908 $ 19,990
Feb 10, 2 AM $ 0.0000783
-22.46%
$ 78,278 $ 19,471
Feb 10, 1 AM $ 0.000102
-7.12%
$ 101,622 $ 16,267
Feb 10, 12 AM $ 0.000111
-1.31%
$ 111,480 $ 14,349
Feb 9, 11 PM $ 0.000113
+0.00%
$ 112,978 $ 14,069
Feb 9, 10 PM $ 0.000113
+0.00%
$ 112,887 $ 14,072
Feb 9, 8 PM $ 0.000113
+0.00%
$ 113,415 $ 14,143
Feb 9, 5 PM $ 0.000112
-0.41%
$ 111,818 $ 14,091
Feb 9, 4 PM $ 0.000112
+7.76%
$ 112,240 $ 13,769
Feb 9, 3 PM $ 0.000102
-18.14%
$ 102,267 $ 13,289
Feb 9, 2 PM $ 0.000125
-2.25%
$ 124,508 $ 10,303
Feb 9, 1 PM $ 0.000127
+2.74%
$ 127,418 $ 9,304
Feb 9, 12 PM $ 0.000125
-1.39%
$ 124,909 $ 9,016
Feb 9, 11 AM $ 0.000127
+2.43%
$ 126,677 $ 6,049
Feb 9, 10 AM $ 0.000125
+0.00%
$ 125,083 $ 5,801
Feb 9, 9 AM $ 0.000125
-2.63%
$ 125,148 $ 5,789
Feb 9, 8 AM $ 0.000129
+1.60%
$ 128,701 $ 5,205
Feb 9, 5 AM $ 0.000128
-3.36%
$ 128,105 $ 5,110
Feb 9, 4 AM $ 0.000133
-0.52%
$ 132,872 $ 4,827
Feb 9, 3 AM $ 0.000133
-0.41%
$ 132,888 $ 4,739
Feb 9, 2 AM $ 0.000133
+12.76%
$ 133,257 $ 12,743
Feb 9, 1 AM $ 0.000118
-0.16%
$ 118,311 $ 11,468
Feb 9, 12 AM $ 0.000119
-8.68%
$ 118,600 $ 10,702
Feb 8, 11 PM $ 0.00013
-0.22%
$ 130,509 $ 9,724
Feb 8, 10 PM $ 0.00013
+0.00%
$ 130,345 $ 9,538
Feb 8, 7 PM $ 0.00013
+0.00%
$ 129,588 $ 9,532
Feb 8, 6 PM $ 0.000129
+0.01%
$ 128,957 $ 9,434
Feb 8, 5 PM $ 0.000129
+0.54%
$ 128,888 $ 9,397
Feb 8, 4 PM $ 0.000128
+0.00%
$ 128,118 $ 9,360
Feb 8, 3 PM $ 0.000128
+0.19%
$ 127,777 $ 9,346
Feb 8, 2 PM $ 0.000127
+1.33%
$ 127,328 $ 9,232
Feb 8, 1 PM $ 0.000126
-1.74%
$ 126,382 $ 8,861
Feb 8, 12 PM $ 0.000129
+0.86%
$ 128,742 $ 8,520
Feb 8, 11 AM $ 0.000128
+1.81%
$ 127,580 $ 8,175
Feb 8, 9 AM $ 0.000126
-1.84%
$ 125,712 $ 8,040
Feb 8, 8 AM $ 0.000127
-0.59%
$ 126,851 $ 7,469
Feb 8, 7 AM $ 0.000129
-1.57%
$ 128,936 $ 6,997
Feb 8, 6 AM $ 0.000131
-5.33%
$ 130,611 $ 6,549
Feb 8, 5 AM $ 0.000139
+0.00%
$ 138,640 $ 5,235
Feb 8, 4 AM $ 0.000138
-0.12%
$ 137,607 $ 5,102
Feb 8, 3 AM $ 0.000137
-2.06%
$ 137,457 $ 5,042
Feb 8, 2 AM $ 0.00014
-7.29%
$ 140,440 $ 4,959
Feb 8, 1 AM $ 0.000151
-1.03%
$ 151,324 $ 3,894