春晚人生 Historical Data

春晚人生 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000153
+4.13%
$ 153,275 $ 3,653
Feb 7, 11 PM $ 0.000147
+6.94%
$ 147,129 $ 2,982
Feb 7, 10 PM $ 0.000138
-0.15%
$ 137,580 $ 1,705
Feb 7, 9 PM $ 0.000138
+0.08%
$ 138,093 $ 1,708
Feb 7, 6 PM $ 0.000136
+0.75%
$ 135,634 $ 1,562
Feb 7, 5 PM $ 0.000136
-1.41%
$ 136,250 $ 1,420
Feb 7, 4 PM $ 0.000138
+2.93%
$ 137,969 $ 1,126
Feb 7, 3 PM $ 0.000133
+0.79%
$ 132,554 $ 796
Feb 7, 2 PM $ 0.000132
-0.26%
$ 131,693 $ 253
Feb 7, 1 PM $ 0.000133
-0.82%
$ 133,001 $ 199
Feb 7, 12 PM $ 0.000133
+0.00%
$ 133,007 $ 12,797
Feb 7, 11 AM $ 0.000134
+1.25%
$ 133,972 $ 12,691
Feb 7, 10 AM $ 0.000131
-3.39%
$ 130,661 $ 12,468
Feb 7, 9 AM $ 0.000136
-1.55%
$ 135,506 $ 12,238
Feb 7, 8 AM $ 0.000137
+1.40%
$ 137,278 $ 12,103
Feb 7, 7 AM $ 0.000135
-5.74%
$ 134,807 $ 11,900
Feb 7, 6 AM $ 0.000143
-1.31%
$ 148,568 $ 10,975
Feb 7, 5 AM $ 0.000142
+14.11%
$ 142,015 $ 9,018
Feb 7, 4 AM $ 0.000124
+2.04%
$ 124,373 $ 6,510
Feb 7, 3 AM $ 0.000121
+16.01%
$ 121,023 $ 4,622
Feb 7, 2 AM $ 0.000104
+0.19%
$ 104,123 $ 7,804
Feb 7, 1 AM $ 0.000101
+17.60%
$ 101,460 $ 7,362
Feb 7, 12 AM $ 0.000084
-3.05%
$ 83,964 $ 6,011
Feb 6, 11 PM $ 0.0000874
-0.04%
$ 87,358 $ 5,328
Feb 6, 10 PM $ 0.000088
+0.88%
$ 87,987 $ 5,316
Feb 6, 9 PM $ 0.0000866
+0.00%
$ 86,635 $ 5,223
Feb 6, 5 PM $ 0.0000887
-0.65%
$ 88,713 $ 5,156
Feb 6, 4 PM $ 0.0000895
-2.72%
$ 89,501 $ 4,966
Feb 6, 3 PM $ 0.0000926
+0.64%
$ 92,648 $ 4,404
Feb 6, 2 PM $ 0.0000912
-0.37%
$ 91,160 $ 4,314
Feb 6, 1 PM $ 0.0000915
+3.23%
$ 91,118 $ 4,232
Feb 6, 11 AM $ 0.0000904
+0.14%
$ 90,413 $ 3,815
Feb 6, 10 AM $ 0.0000903
+0.00%
$ 90,253 $ 3,777
Feb 6, 9 AM $ 0.0000883
+2.43%
$ 88,292 $ 3,569
Feb 6, 8 AM $ 0.000087
-8.15%
$ 86,974 $ 3,295
Feb 6, 7 AM $ 0.0000936
-2.98%
$ 93,563 $ 2,612
Feb 6, 5 AM $ 0.0000953
+0.91%
$ 95,280 $ 2,299
Feb 6, 4 AM $ 0.0000945
-4.00%
$ 94,546 $ 2,269
Feb 6, 3 AM $ 0.0000984
+6.36%
$ 96,808 $ 1,447
Feb 6, 2 AM $ 0.0000912
+0.66%
$ 91,189 $ 22,005
Feb 6, 1 AM $ 0.0000895
+2.24%
$ 89,507 $ 21,877
Feb 6, 12 AM $ 0.0000874
+7.12%
$ 87,400 $ 21,456
Feb 5, 11 PM $ 0.0000813
+4.95%
$ 81,317 $ 21,059
Feb 5, 9 PM $ 0.000077
-1.03%
$ 77,039 $ 20,428
Feb 5, 7 PM $ 0.0000798
+0.00%
$ 79,799 $ 21,579
Feb 5, 6 PM $ 0.0000811
+0.00%
$ 81,064 $ 21,403
Feb 5, 3 PM $ 0.0000895
+0.00%
$ 89,515 $ 21,441
Feb 5, 2 PM $ 0.0000886
+8.54%
$ 88,615 $ 21,968
Feb 5, 1 PM $ 0.0000817
-0.86%
$ 81,716 $ 21,046
Feb 5, 12 PM $ 0.0000847
+0.00%
$ 84,724 $ 20,664