春晚人生 Historical Data

春晚人生 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000847
-1.02%
$ 84,698 $ 20,719
Feb 5, 10 AM $ 0.000085
-3.77%
$ 85,000 $ 20,871
Feb 5, 9 AM $ 0.0000908
+0.90%
$ 90,158 $ 20,318
Feb 5, 8 AM $ 0.0000897
+3.29%
$ 88,532 $ 19,995
Feb 5, 6 AM $ 0.0000857
+2.25%
$ 85,652 $ 19,722
Feb 5, 5 AM $ 0.0000838
-0.03%
$ 83,764 $ 19,509
Feb 5, 4 AM $ 0.0000838
+0.35%
$ 83,790 $ 19,470
Feb 5, 3 AM $ 0.0000832
+4.62%
$ 82,131 $ 19,413
Feb 5, 2 AM $ 0.0000793
-11.76%
$ 79,282 $ 19,002
Feb 5, 1 AM $ 0.0000903
+26.78%
$ 90,294 $ 16,134
Feb 5, 12 AM $ 0.0000712
+8.18%
$ 71,169 $ 12,700
Feb 4, 11 PM $ 0.000066
-0.05%
$ 65,967 $ 12,233
Feb 4, 9 PM $ 0.0000673
-1.92%
$ 67,308 $ 12,051
Feb 4, 4 PM $ 0.0000679
-2.33%
$ 68,330 $ 12,167
Feb 4, 3 PM $ 0.00007
+0.74%
$ 70,021 $ 12,050
Feb 4, 2 PM $ 0.0000691
-2.53%
$ 69,095 $ 12,027
Feb 4, 1 PM $ 0.0000712
-0.87%
$ 71,216 $ 11,665
Feb 4, 12 PM $ 0.0000718
-4.03%
$ 71,759 $ 11,439
Feb 4, 11 AM $ 0.0000747
+1.30%
$ 74,744 $ 11,095
Feb 4, 10 AM $ 0.0000736
-2.51%
$ 73,594 $ 10,887
Feb 4, 9 AM $ 0.000075
+40.23%
$ 69,334 $ 6,280
Feb 4, 8 AM $ 0.0000535
+13.18%
$ 53,081 $ 4,632
Feb 4, 7 AM $ 0.0000475
-0.31%
$ 47,506 $ 3,467
Feb 4, 6 AM $ 0.0000474
+1.79%
$ 47,420 $ 3,405
Feb 4, 5 AM $ 0.0000466
-10.66%
$ 46,107 $ 3,116
Feb 4, 4 AM $ 0.0000512
+1.51%
$ 51,215 $ 1,976
Feb 4, 3 AM $ 0.0000504
-1.44%
$ 50,364 $ 1,642
Feb 4, 2 AM $ 0.0000515
+0.23%
$ 51,518 $ 8,972
Feb 4, 1 AM $ 0.0000525
+4.42%
$ 52,519 $ 8,841
Feb 4, 12 AM $ 0.0000519
-5.82%
$ 51,944 $ 8,242
Feb 3, 11 PM $ 0.0000546
+0.00%
$ 54,597 $ 7,677
Feb 3, 6 PM $ 0.0000535
+0.44%
$ 52,905 $ 7,525
Feb 3, 4 PM $ 0.000055
+0.00%
$ 55,008 $ 7,589
Feb 3, 1 PM $ 0.0000533
-0.44%
$ 53,265 $ 7,442
Feb 3, 12 PM $ 0.0000536
+2.03%
$ 53,644 $ 7,374
Feb 3, 11 AM $ 0.0000517
+1.30%
$ 51,727 $ 7,112
Feb 2, 3 PM $ 0.0000541
+5.75%
$ 54,137 $ 6,848
Feb 2, 2 PM $ 0.000051
-0.06%
$ 51,000 $ 6,477
Feb 2, 1 PM $ 0.0000509
+0.42%
$ 50,950 $ 6,488
Feb 2, 12 PM $ 0.0000503
-7.33%
$ 50,276 $ 5,882
Feb 2, 11 AM $ 0.0000528
+0.32%
$ 52,797 $ 4,740
Feb 2, 10 AM $ 0.0000531
+0.27%
$ 53,117 $ 4,296
Feb 2, 5 AM $ 0.0000528
-3.06%
$ 52,821 $ 3,249
Feb 2, 4 AM $ 0.0000546
+0.25%
$ 54,586 $ 2,635
Feb 2, 3 AM $ 0.0000537
-5.46%
$ 53,652 $ 2,451
Feb 2, 1 AM $ 0.0000563
-5.61%
$ 56,339 $ 15,237
Feb 2, 12 AM $ 0.0000613
+0.22%
$ 61,302 $ 14,631
Feb 1, 11 PM $ 0.0000612
+0.76%
$ 61,232 $ 14,385
Feb 1, 10 PM $ 0.0000607
+0.00%
$ 60,702 $ 14,423
Feb 1, 8 PM $ 0.00006
+0.00%
$ 59,972 $ 14,233