春晚人生 Historical Data

春晚人生 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00006
+0.00%
$ 59,972 $ 14,233
Feb 1, 5 PM $ 0.0000599
+0.96%
$ 59,854 $ 13,798
Feb 1, 4 PM $ 0.000059
-0.16%
$ 58,966 $ 13,740
Feb 1, 3 PM $ 0.0000601
-7.02%
$ 60,078 $ 13,571
Feb 1, 2 PM $ 0.0000644
+8.44%
$ 64,388 $ 13,240
Feb 1, 1 PM $ 0.0000592
+22.99%
$ 59,229 $ 10,550
Feb 1, 12 PM $ 0.0000482
+0.87%
$ 48,200 $ 9,355
Feb 1, 11 AM $ 0.0000478
+0.98%
$ 47,833 $ 9,156
Feb 1, 10 AM $ 0.0000481
-0.22%
$ 48,086 $ 9,095
Feb 1, 9 AM $ 0.0000477
-0.71%
$ 47,666 $ 9,045
Feb 1, 8 AM $ 0.0000475
-2.60%
$ 47,504 $ 8,168
Feb 1, 7 AM $ 0.0000496
-5.94%
$ 49,567 $ 7,909
Feb 1, 6 AM $ 0.0000528
-2.06%
$ 52,821 $ 7,147
Feb 1, 5 AM $ 0.000054
+0.23%
$ 54,042 $ 7,010
Feb 1, 4 AM $ 0.0000539
-0.18%
$ 53,871 $ 6,791
Feb 1, 3 AM $ 0.0000537
-2.63%
$ 53,690 $ 6,630
Feb 1, 2 AM $ 0.0000561
+5.45%
$ 56,107 $ 40,098
Feb 1, 1 AM $ 0.0000531
-31.47%
$ 53,115 $ 36,517
Feb 1, 12 AM $ 0.0000793
+1.01%
$ 79,318 $ 34,087
Download