The Man from the Future Historical Data

HENRY Page 3
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000183
+0.00%
$ -- $ 2.7 million
10:52 PM $ 0.000195
+0.31%
$ -- $ 2.7 million
10:51 PM $ 0.000194
-0.20%
$ -- $ 2.7 million
10:49 PM $ 0.000193
+0.00%
$ -- $ 2.7 million
10:47 PM $ 0.000193
+0.76%
$ -- $ 2.69 million
10:46 PM $ 0.000195
+0.00%
$ -- $ 2.69 million
10:45 PM $ 0.000197
+0.00%
$ -- $ 2.69 million
10:44 PM $ 0.000191
-1.47%
$ -- $ 2.69 million
10:41 PM $ 0.000192
+0.00%
$ -- $ 2.69 million
10:39 PM $ 0.000193
-2.41%
$ -- $ 2.75 million
10:38 PM $ 0.000207
+6.01%
$ -- $ 2.75 million
10:36 PM $ 0.000203
+1.08%
$ -- $ 2.75 million
10:35 PM $ 0.000185
-1.20%
$ -- $ 2.75 million
10:34 PM $ 0.00019
-13.85%
$ -- $ 2.75 million
10:25 PM $ 0.000224
+0.00%
$ -- $ 2.69 million
10:24 PM $ 0.000226
-0.48%
$ -- $ 2.69 million
10:21 PM $ 0.00023
+0.00%
$ -- $ 2.69 million
10:19 PM $ 0.000231
+0.00%
$ -- $ 2.69 million
10:18 PM $ 0.00022
+0.00%
$ -- $ 2.69 million
10:17 PM $ 0.000218
-2.29%
$ -- $ 2.69 million
10:16 PM $ 0.000223
+0.00%
$ -- $ 2.69 million
10:15 PM $ 0.000217
+0.00%
$ -- $ 2.69 million
10:14 PM $ 0.000202
+0.00%
$ -- $ 2.68 million
8:06 PM $ 0.000184
-3.02%
$ -- $ 2.55 million
8:05 PM $ 0.000203
+0.00%
$ -- $ 2.55 million
7:58 PM $ 0.000197
+0.00%
$ -- $ 2.55 million
7:57 PM $ 0.000195
+4.95%
$ -- $ 2.55 million
7:56 PM $ 0.000182
+2.98%
$ -- $ 2.55 million
7:55 PM $ 0.000178
+0.60%
$ -- $ 2.55 million
7:54 PM $ 0.000183
-1.02%
$ -- $ 2.54 million
7:53 PM $ 0.000181
-2.78%
$ -- $ 2.54 million
7:51 PM $ 0.000192
+0.00%
$ -- $ 2.54 million
7:50 PM $ 0.00019
+0.00%
$ -- $ 2.54 million
7:49 PM $ 0.000196
-1.63%
$ -- $ 2.54 million
7:48 PM $ 0.000189
+0.00%
$ -- $ 2.54 million
7:47 PM $ 0.000187
+9.52%
$ -- $ 2.54 million
7:46 PM $ 0.000175
+0.00%
$ -- $ 2.54 million
7:27 PM $ 0.000169
+0.00%
$ -- $ 2.45 million
7:26 PM $ 0.000164
-0.57%
$ -- $ 2.45 million
7:24 PM $ 0.000173
+5.07%
$ -- $ 2.45 million
7:23 PM $ 0.000163
+0.07%
$ -- $ 2.45 million
7:22 PM $ 0.000163
+1.15%
$ -- $ 2.44 million
7:21 PM $ 0.000172
-1.58%
$ -- $ 2.44 million
7:20 PM $ 0.000174
-3.34%
$ -- $ 2.44 million
7:19 PM $ 0.000181
+0.33%
$ -- $ 2.44 million
7:18 PM $ 0.000178
-6.12%
$ -- $ 2.44 million
7:17 PM $ 0.000189
+11.83%
$ -- $ 2.44 million
7:16 PM $ 0.000174
-7.80%
$ -- $ 2.44 million
7:15 PM $ 0.000189
+0.70%
$ -- $ 2.44 million
7:14 PM $ 0.000188
+0.59%
$ -- $ 2.43 million