The Man from the Future Historical Data

HENRY Page 4
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000186
+0.00%
$ -- $ 2.43 million
7:01 PM $ 0.000161
+0.00%
$ -- $ 2.42 million
6:59 PM $ 0.000165
-0.34%
$ -- $ 2.41 million
6:58 PM $ 0.000167
-0.20%
$ -- $ 2.41 million
6:55 PM $ 0.000172
+3.93%
$ -- $ 2.4 million
4:18 PM $ 0.000164
+1.32%
$ -- $ 1.16 million
4:17 PM $ 0.000159
+4.51%
$ -- $ 1.15 million
4:11 PM $ 0.000147
-2.44%
$ -- $ 1.15 million
4:07 PM $ 0.000147
+5.03%
$ -- $ 1.14 million
4:06 PM $ 0.000145
+6.01%
$ -- $ 1.14 million
4:05 PM $ 0.000137
+0.00%
$ -- $ 1.14 million
4:03 PM $ 0.000138
+0.00%
$ -- $ 1.13 million
4:02 PM $ 0.00014
+0.00%
$ -- $ 1.13 million
4:00 PM $ 0.000132
-0.97%
$ -- $ 1.13 million
3:53 PM $ 0.000137
+0.00%
$ -- $ 1.11 million
3:51 PM $ 0.00013
-5.46%
$ -- $ 1.11 million
1:45 PM $ 0.000136
+0.00%
$ -- $ 642,785
1:18 PM $ 0.000137
+0.00%
$ -- $ 260,831
1:17 PM $ 0.000138
+0.00%
$ -- $ 254,235
1:16 PM $ 0.000133
+0.00%
$ -- $ 252,742
1:15 PM $ 0.000133
+0.00%
$ -- $ 252,742
Download