Kimi k3 Historical Data

Kimi k3
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $3.29
+0.00%
$-- $263
Today, at 9 AM $3.29
-0.01%
$-- $263
Today, at 7 AM $3.34
+0.00%
$-- $294
Today, at 6 AM $3.37
-0.03%
$-- $294
Today, at 5 AM $3.31
-2.37%
$-- $256
Today, at 4 AM $3.33
+0.00%
$-- $196
Today, at 3 AM $3.27
+0.98%
$-- $191
Today, at 2 AM $3.24
-9.98%
$-- $187
Yesterday, at 11 PM $3.71
+0.00%
$-- $142
Yesterday, at 10 PM $3.68
-3.15%
$-- $124
Yesterday, at 9 PM $3.94
+0.00%
$-- $87
Yesterday, at 12 PM $4.04
+0.00%
$-- $147
Yesterday, at 10 AM $4.07
+0.00%
$-- $147
Yesterday, at 8 AM $4.07
+0.00%
$-- $117
Yesterday, at 7 AM $3.87
+1.72%
$-- $107
Yesterday, at 6 AM $3.77
+0.00%
$-- $103
Yesterday, at 5 AM $3.77
+0.57%
$-- $109
Yesterday, at 2 AM $3.74
+0.00%
$-- $172
Yesterday, at 1 AM $3.81
+0.00%
$-- $152
Yesterday, at 12 AM $3.69
+0.00%
$-- $150
Aug 28, 9 PM $3.67
+0.00%
$-- $152
Aug 28, 8 PM $3.7
-0.50%
$-- $149
Aug 28, 7 PM $3.73
+1.07%
$-- $141
Aug 28, 5 PM $3.74
+0.01%
$-- $132
Aug 28, 4 PM $3.79
-2.35%
$-- $121
Aug 28, 7 AM $4.01
+0.00%
$-- $168
Aug 28, 6 AM $4
+0.00%
$-- $167
Aug 28, 5 AM $4
+1.42%
$-- $188
Aug 28, 4 AM $3.94
+2.11%
$-- $204
Aug 28, 3 AM $3.83
-6.24%
$-- $149
Aug 28, 2 AM $4.18
+0.00%
$-- $129
Aug 27, 11 PM $4.22
+0.00%
$-- $133
Aug 27, 4 PM $4.18
+0.07%
$-- $134
Aug 27, 1 PM $4.18
+0.00%
$-- $166
Aug 27, 11 AM $4.15
-0.60%
$-- $162
Aug 27, 10 AM $4.1
+0.00%
$-- $243
Aug 27, 8 AM $4.25
-2.10%
$-- $287
Aug 27, 6 AM $4.4
-2.93%
$-- $266
Aug 27, 5 AM $4.6
-1.06%
$-- $240
Aug 27, 2 AM $4.58
+0.00%
$-- $315
Aug 27, 12 AM $4.55
+0.00%
$-- $346
Aug 26, 6 PM $4.58
+0.00%
$-- $366
Aug 26, 3 PM $4.57
+0.17%
$-- $415
Aug 26, 2 PM $4.56
+0.20%
$-- $414
Aug 26, 1 PM $4.55
+0.00%
$-- $390
Aug 26, 11 AM $4.78
+6.10%
$-- $390
Aug 26, 10 AM $4.5
-3.42%
$-- $306
Aug 26, 9 AM $4.39
+0.00%
$-- $226
Aug 26, 6 AM $4.38
+3.96%
$-- $210
Aug 26, 5 AM $4.21
+0.00%
$-- $201
Download