Kimi k3 Historical Data

Kimi k3
Download
Date Close Price change Market cap Trading volume
9:45 AM $3.29
+0.00%
$-- $263
9:37 AM $3.29
+0.00%
$-- $255
7:15 AM $3.34
+0.00%
$-- $294
6:07 AM $3.37
+0.00%
$-- $294
6:00 AM $3.37
+0.00%
$-- $284
5:59 AM $3.31
+0.00%
$-- $256
5:57 AM $3.49
+0.00%
$-- $215
5:33 AM $3.37
+0.00%
$-- $215
5:23 AM $3.39
+0.00%
$-- $204
4:39 AM $3.33
+0.00%
$-- $196
3:53 AM $3.27
+0.00%
$-- $191
3:52 AM $3.24
+0.00%
$-- $191
2:40 AM $3.24
+0.00%
$-- $187
2:38 AM $3.26
+0.00%
$-- $146
2:35 AM $3.51
+0.00%
$-- $141
2:29 AM $3.54
+0.00%
$-- $132
2:02 AM $3.6
+0.00%
$-- $125
11:55 PM $3.71
+0.00%
$-- $142
10:19 PM $3.68
+0.00%
$-- $124
10:18 PM $3.8
+0.00%
$-- $103
9:40 PM $3.94
+0.00%
$-- $87
12:04 PM $4.04
+0.00%
$-- $147
10:52 AM $4.07
+0.00%
$-- $147
Download