Kimi k3 Historical Data

Kimi k3 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₁₆11
+0.00%
$-- $0
Aug 3, 9 PM $0.0₁₆11
+0.00%
$-- $0
Aug 3, 8 PM $0.0₁₆12
+0.00%
$-- $0
Aug 3, 7 PM $0.0₁₆11
-21.43%
$-- $0
Aug 3, 6 PM $0.0₁₆15
+15.38%
$-- $0.0₁₁1
Aug 3, 5 PM $0.0₁₆13
-18.75%
$-- $0.0₁₁1
Aug 3, 4 PM $0.0₁₆16
-20.00%
$-- $0.0₁₁1
Aug 3, 3 PM $0.0₁₆19
+11.76%
$-- $0.0₁₁1
Aug 3, 2 PM $0.0₁₆17
-22.73%
$-- $0.0₁₁1
Aug 3, 1 PM $0.0₁₆22
+22.22%
$-- $0.0₁₁1
Aug 3, 12 PM $0.0₁₆18
-5.26%
$-- $0.0₁₁1
Aug 3, 11 AM $0.0₁₆19
-20.83%
$-- $0.0₁₁1
Aug 3, 10 AM $0.0₁₆25
-13.79%
$-- $0.0₁₁1
Aug 3, 9 AM $0.0₁₆29
-34.09%
$-- $0
Aug 3, 8 AM $0.0₁₆43
-10.42%
$-- $0
Aug 3, 7 AM $0.0₁₆48
-34.25%
$-- $0
Aug 3, 6 AM $0.0₁₆72
+33.33%
$-- $0
Aug 3, 5 AM $0.0₁₆55
-15.38%
$-- $0
Aug 3, 4 AM $0.0₁₆63
-10.00%
$-- $0
Aug 3, 3 AM $0.0₁₆7
-1.41%
$-- $0
Aug 3, 2 AM $0.0₁₆69
+6.15%
$-- $0
Aug 3, 1 AM $0.0₁₆65
-5.80%
$-- $0
Aug 3, 12 AM $0.0₁₆69
-10.39%
$-- $0
Aug 2, 11 PM $0.0₁₆76
-12.64%
$-- $0
Aug 2, 10 PM $0.0₁₆93
-13.08%
$-- $0
Aug 2, 9 PM $0.0₁₅114
+0.88%
$-- $0.0₁₀1
Aug 2, 8 PM $0.0₁₅148
+2.07%
$-- $0.0₁₀1
Aug 2, 7 PM $0.0₁₅149
+4.93%
$-- $0.0₁₀1
Aug 2, 6 PM $0.0₁₅277
+0.00%
$-- $0
Aug 2, 5 PM $0.0₁₅299
-13.58%
$-- $0
Aug 2, 4 PM $0.0₁₅341
-29.98%
$-- $0
Aug 2, 3 PM $0.0₁₅511
-13.97%
$-- $0
Aug 2, 2 PM $0.0₁₅634
-20.35%
$-- $0.0₉1
Aug 2, 1 PM $0.0₁₅805
+8.78%
$-- $0.0₉1
Aug 2, 12 PM $0.0₁₅693
+19.69%
$-- $0.0₉1
Aug 2, 11 AM $0.0₁₅636
-39.37%
$-- $0.0₉1
Aug 2, 10 AM $0.0₁₄106
+18.88%
$-- $0.0₉1
Aug 2, 9 AM $0.0₁₅895
-26.88%
$-- $0.0₉1
Aug 2, 8 AM $0.0₁₄13
-8.11%
$-- $0
Aug 2, 7 AM $0.0₁₄134
+1.52%
$-- $0
Aug 2, 6 AM $0.0₁₄129
-25.06%
$-- $0
Aug 2, 5 AM $0.0₁₄183
-40.36%
$-- $0
Aug 2, 4 AM $0.0₁₄3
-25.96%
$-- $0
Aug 2, 3 AM $0.0₁₄389
-28.59%
$-- $0.0₈1
Aug 2, 2 AM $0.0₁₄555
-41.85%
$-- $0.0₈1
Aug 2, 1 AM $0.0₁₄983
+13.03%
$-- $0
Aug 2, 12 AM $0.0₁₄845
+1.75%
$-- $0
Aug 1, 11 PM $0.0₁₄87
-5.81%
$-- $0
Aug 1, 10 PM $0.0₁₄921
+38.55%
$-- $0
Aug 1, 9 PM $0.0₁₄66
-8.13%
$-- $0