Kimi k3 Historical Data

Kimi k3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $4.29
-2.96%
$-- $247
Aug 26, 2 AM $4.52
+5.90%
$-- $268
Aug 26, 1 AM $4.17
+0.00%
$-- $180
Aug 26, 12 AM $3.94
+0.44%
$-- $285
Aug 25, 7 PM $3.92
+0.00%
$-- $305
Aug 25, 4 PM $4.1
+4.72%
$-- $364
Aug 25, 3 PM $3.74
+0.00%
$-- $339
Aug 25, 1 PM $3.66
+0.00%
$-- $329
Aug 25, 10 AM $3.58
+0.00%
$-- $561
Aug 25, 8 AM $3.58
+0.00%
$-- $657
Aug 25, 7 AM $0.811
+41.15%
$-- $6,810
Aug 25, 6 AM $0.676
-25.82%
$-- $5,898
Aug 25, 5 AM $3.61
+0.00%
$-- $662
Aug 25, 4 AM $3.66
-1.09%
$-- $667
Aug 25, 3 AM $3.79
+4.96%
$-- $618
Aug 25, 1 AM $3.41
-7.01%
$-- $588
Aug 25, 12 AM $4.01
+0.00%
$-- $501
Aug 24, 10 PM $4.11
+0.00%
$-- $499
Aug 24, 9 PM $3.89
+0.00%
$-- $461
Aug 24, 7 PM $3.81
-1.64%
$-- $457
Aug 24, 5 PM $4
-1.50%
$-- $432
Aug 24, 4 PM $4.1
-1.12%
$-- $420
Aug 24, 3 PM $4.19
-3.20%
$-- $449
Aug 24, 2 PM $4.39
+0.11%
$-- $443
Aug 24, 1 PM $4.38
+0.00%
$-- $625
Aug 24, 12 PM $4.27
+1.72%
$-- $692
Aug 24, 11 AM $4.2
+14.83%
$-- $706
Aug 24, 10 AM $3.54
-14.80%
$-- $640
Aug 24, 9 AM $4.23
-5.95%
$-- $472
Aug 24, 8 AM $4.35
-10.58%
$-- $446
Aug 24, 5 AM $4.92
+3.01%
$-- $446
Aug 24, 4 AM $4.77
-1.06%
$-- $450
Aug 24, 2 AM $4.94
-1.52%
$-- $471
Aug 24, 1 AM $5.01
+0.19%
$-- $475
Aug 23, 11 PM $5.06
+0.00%
$-- $515
Aug 23, 8 PM $5.04
+0.00%
$-- $578
Aug 23, 6 PM $5.12
+0.00%
$-- $568
Aug 23, 4 PM $5.23
+6.20%
$-- $536
Aug 23, 2 PM $4.68
+17.94%
$-- $587
Aug 23, 1 PM $3.94
-23.54%
$-- $476
Aug 23, 12 PM $5.38
+0.00%
$-- $354
Aug 23, 11 AM $5.5
+0.64%
$-- $360
Aug 23, 10 AM $5.46
+0.00%
$-- $390
Aug 23, 7 AM $5.46
+4.16%
$-- $728
Aug 23, 6 AM $5.23
+0.00%
$-- $818
Aug 23, 5 AM $5.76
+1.32%
$-- $1,000
Aug 23, 3 AM $5.68
+0.21%
$-- $1,207
Aug 23, 2 AM $5.97
-0.42%
$-- $1,319
Aug 23, 1 AM $6.03
+0.26%
$-- $1,327
Aug 23, 12 AM $6.01
+0.00%
$-- $1,326