Kimi k3 Historical Data

Kimi k3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0₁₆4
-29.82%
$-- $0
Aug 17, 11 AM $0.0₁₆74
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₆76
+1.33%
$-- $0
Aug 17, 9 AM $0.0₁₆8
-1.23%
$-- $0.0₁₁1
Aug 17, 8 AM $0.0₁₅122
+117.86%
$-- $0.0₁₁1
Aug 17, 7 AM $0.0₁₆68
-37.04%
$-- $0
Aug 17, 6 AM $0.0₁₅993
-46.70%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₄264
-57.75%
$-- $0
Aug 17, 4 AM $0.0₁₃106
-32.30%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₃213
-67.82%
$-- $0
Aug 17, 2 AM $0.0₁₂106
-72.46%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₁115
-26.07%
$-- $0.0₇1
Aug 17, 12 AM $0.0₁₁753
-69.58%
$-- $0
Aug 16, 11 PM $0.0₁₀105
-83.59%
$-- $0.0₆1
Aug 16, 6 PM $0.0₇228
+0.00%
$-- $0
Aug 16, 5 PM $0.0₇219
+0.00%
$-- $0
Aug 16, 4 PM $0.0₈22
-78.13%
$-- $0
Aug 16, 3 PM $0.0₇102
-6.55%
$-- $0.0001
Aug 16, 2 PM $0.0₇36
-37.78%
$-- $0
Aug 16, 1 PM $0.0₆663
-19.31%
$-- $0
Aug 16, 12 PM $0.0₅102
-25.12%
$-- $0.01
Aug 16, 11 AM $0.0₅162
-83.10%
$-- $0
Aug 16, 10 AM $0.0₅96
-11.94%
$-- $0.1
Aug 16, 9 AM $0.0₅966
-80.75%
$-- $0.1
Aug 16, 8 AM $0.000051
-31.19%
$-- $0
Aug 16, 7 AM $0.000352
+24.36%
$-- $2
Aug 16, 6 AM $0.000467
-51.36%
$-- $3
Aug 16, 5 AM $0.000878
-8.24%
$-- $5
Aug 16, 4 AM $0.00584
-46.12%
$-- $35
Aug 16, 3 AM $0.00622
-33.60%
$-- $35
Aug 16, 2 AM $0.0384
+74.71%
$-- $213
Aug 16, 1 AM $0.0297
-53.68%
$-- $191
Aug 16, 12 AM $0.0635
+0.34%
$-- $415
Aug 15, 11 PM $0.0993
-26.71%
$-- $643
Aug 15, 10 PM $0.124
-70.33%
$-- $800
Aug 15, 9 PM $0.521
-50.45%
$-- $3,283
Aug 15, 8 PM $1.06
+1.09%
$-- $6,715
Aug 15, 7 PM $1.04
+0.10%
$-- $6,633
Aug 15, 6 PM $1.05
+0.00%
$-- $6,688
Aug 15, 5 PM $1.05
+0.00%
$-- $6,670
Aug 15, 4 PM $1.05
-1.98%
$-- $6,735
Aug 15, 3 PM $1.09
+1.83%
$-- $7,361
Aug 15, 2 PM $1.1
-0.61%
$-- $7,368
Aug 15, 1 PM $1.12
+1.10%
$-- $7,078
Aug 15, 12 PM $1.11
+8.50%
$-- $7,046
Aug 15, 11 AM $1.15
+2.65%
$-- $5,981
Aug 15, 10 AM $1.1
+4.63%
$-- $5,607
Aug 15, 9 AM $1.05
-0.42%
$-- $5,511
Aug 15, 8 AM $1.06
-3.76%
$-- $5,857
Aug 15, 7 AM $1.09
-1.20%
$-- $5,817