Kimi k3 Historical Data

Kimi k3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $1.09
-1.20%
$-- $5,817
Aug 15, 6 AM $1.09
+6.35%
$-- $6,460
Aug 15, 5 AM $1.02
-0.14%
$-- $7,225
Aug 15, 4 AM $0.997
-1.20%
$-- $8,155
Aug 15, 3 AM $1
+3.35%
$-- $7,609
Aug 15, 2 AM $0.982
-3.18%
$-- $7,709
Aug 15, 1 AM $0.998
+1.15%
$-- $7,462
Aug 15, 12 AM $1
-0.54%
$-- $7,525
Aug 14, 11 PM $1.01
+0.58%
$-- $7,671
Aug 14, 10 PM $1
+0.31%
$-- $7,620
Aug 14, 5 PM $0.99
+1.87%
$-- $7,952
Aug 14, 4 PM $0.988
+0.78%
$-- $7,812
Aug 14, 3 PM $0.974
-0.53%
$-- $8,416
Aug 14, 2 PM $0.97
+0.28%
$-- $9,001
Aug 14, 1 PM $0.947
+1.02%
$-- $9,986
Aug 14, 12 PM $0.941
+0.62%
$-- $10,710
Aug 14, 11 AM $0.938
-0.63%
$-- $11,157
Aug 14, 10 AM $0.943
+0.21%
$-- $11,351
Aug 14, 9 AM $0.936
+1.87%
$-- $11,600
Aug 14, 8 AM $0.877
-3.34%
$-- $11,035
Aug 14, 7 AM $0.945
-4.82%
$-- $10,988
Aug 14, 6 AM $0.987
+15.85%
$-- $10,126
Aug 14, 5 AM $0.863
-6.49%
$-- $9,943
Aug 14, 4 AM $0.909
+4.87%
$-- $9,481
Aug 14, 3 AM $0.849
+3.63%
$-- $9,397
Aug 14, 2 AM $0.815
+0.96%
$-- $9,483
Aug 14, 1 AM $0.864
-1.63%
$-- $8,663
Aug 14, 12 AM $0.875
-1.55%
$-- $8,749
Aug 13, 11 PM $0.869
-1.41%
$-- $8,858
Aug 13, 10 PM $0.85
-0.77%
$-- $8,476
Aug 13, 9 PM $0.865
-0.46%
$-- $8,585
Aug 13, 8 PM $0.855
+0.00%
$-- $9,151
Aug 13, 4 PM $0.857
+1.69%
$-- $9,388
Aug 13, 3 PM $0.931
+5.14%
$-- $8,745
Aug 13, 2 PM $0.919
-6.66%
$-- $8,594
Aug 13, 1 PM $0.979
+9.15%
$-- $6,554
Aug 13, 12 PM $0.921
+8.08%
$-- $6,067
Aug 13, 11 AM $0.827
-0.25%
$-- $5,653
Aug 13, 10 AM $0.828
+0.30%
$-- $7,165
Aug 13, 9 AM $0.789
-3.32%
$-- $7,408
Aug 13, 8 AM $0.824
-0.42%
$-- $7,563
Aug 13, 7 AM $0.819
+5.76%
$-- $7,648
Aug 13, 6 AM $0.758
-5.42%
$-- $8,831
Aug 13, 5 AM $0.82
+4.93%
$-- $8,681
Aug 13, 4 AM $0.78
+1.84%
$-- $8,774
Aug 13, 3 AM $0.756
-4.77%
$-- $9,258
Aug 13, 2 AM $0.785
+0.77%
$-- $10,275
Aug 13, 1 AM $0.776
+4.42%
$-- $10,923
Aug 13, 12 AM $0.75
+5.35%
$-- $10,768
Aug 12, 11 PM $0.711
-0.25%
$-- $10,511