Kimi k3 Historical Data

Kimi k3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.7
+0.02%
$-- $10,145
Aug 12, 9 PM $0.708
-4.59%
$-- $10,319
Aug 12, 8 PM $0.78
-0.05%
$-- $10,018
Aug 12, 7 PM $0.741
+0.95%
$-- $9,791
Aug 12, 5 PM $0.73
+5.53%
$-- $9,822
Aug 12, 4 PM $0.69
-0.68%
$-- $9,803
Aug 12, 3 PM $0.686
+0.34%
$-- $9,941
Aug 12, 2 PM $0.713
+3.27%
$-- $10,078
Aug 12, 1 PM $0.652
-6.27%
$-- $9,872
Aug 12, 12 PM $0.693
-0.45%
$-- $9,711
Aug 12, 11 AM $0.717
+0.56%
$-- $10,104
Aug 12, 10 AM $0.732
+1.35%
$-- $9,818
Aug 12, 9 AM $0.761
+1.23%
$-- $8,454
Aug 12, 8 AM $0.753
+1.05%
$-- $8,855
Aug 12, 7 AM $0.734
+1.39%
$-- $9,377
Aug 12, 6 AM $0.735
-0.27%
$-- $8,832
Aug 12, 5 AM $0.727
-0.50%
$-- $8,110
Aug 12, 4 AM $0.713
-5.45%
$-- $9,981
Aug 12, 3 AM $0.752
+12.62%
$-- $9,981
Aug 12, 2 AM $0.675
+13.47%
$-- $10,047
Aug 12, 1 AM $0.598
-3.18%
$-- $10,435
Aug 12, 12 AM $0.613
+0.00%
$-- $10,905
Aug 11, 11 PM $0.611
-1.71%
$-- $11,382
Aug 11, 9 PM $0.62
-0.13%
$-- $11,483
Aug 11, 7 PM $0.611
+0.00%
$-- $11,493
Aug 11, 6 PM $0.608
-0.40%
$-- $11,629
Aug 11, 5 PM $0.577
+0.08%
$-- $11,432
Aug 11, 4 PM $0.606
+4.75%
$-- $11,299
Aug 11, 3 PM $0.574
-2.30%
$-- $11,352
Aug 11, 2 PM $0.602
-6.70%
$-- $11,421
Aug 11, 1 PM $0.652
+0.00%
$-- $11,094
Aug 11, 12 PM $0.626
+12.13%
$-- $11,047
Aug 11, 11 AM $0.542
-6.51%
$-- $11,373
Aug 11, 10 AM $0.578
+3.41%
$-- $11,276
Aug 11, 9 AM $0.558
-8.19%
$-- $11,819
Aug 11, 8 AM $0.608
-8.93%
$-- $12,180
Aug 11, 7 AM $0.685
+2.48%
$-- $12,767
Aug 11, 6 AM $0.605
+7.72%
$-- $12,396
Aug 11, 5 AM $0.587
-20.43%
$-- $12,441
Aug 11, 4 AM $0.88
-26.55%
$-- $13,703
Aug 11, 3 AM $0.99
+59.86%
$-- $15,583
Aug 11, 2 AM $0.622
+8.86%
$-- $10,652
Aug 11, 1 AM $0.527
+2.06%
$-- $8,907
Aug 11, 12 AM $0.49
-5.04%
$-- $9,692
Aug 10, 11 PM $0.512
+5.24%
$-- $9,870
Aug 10, 8 PM $0.49
+1.48%
$-- $9,910
Aug 10, 6 PM $0.479
+0.03%
$-- $9,765
Aug 10, 5 PM $0.485
+0.38%
$-- $9,619
Aug 10, 4 PM $0.479
-0.93%
$-- $9,723
Aug 10, 3 PM $0.464
-5.85%
$-- $8,980